Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.6231 | 9.6231 | 9.6231 | 9.6231 | 9.6231 | -0.035 (-0.37%) | 0 |
31 Dec 2021 | USD | 9.6586 | 9.6586 | 9.6586 | 9.6586 | 9.6586 | +0.016 (+0.17%) | 0 |
30 Dec 2021 | USD | 9.6423 | 9.6423 | 9.6423 | 9.6423 | 9.6423 | +0.029 (+0.30%) | 0 |
29 Dec 2021 | USD | 9.6136 | 9.6136 | 9.6136 | 9.6136 | 9.6136 | +0.014 (+0.15%) | 0 |
28 Dec 2021 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | +0.005 (+0.05%) | 0 |
27 Dec 2021 | USD | 9.5948 | 9.5948 | 9.5948 | 9.5948 | 9.5948 | -0.011 (-0.11%) | 0 |
23 Dec 2021 | USD | 9.6057 | 9.6057 | 9.6057 | 9.6057 | 9.6057 | -0.004 (-0.04%) | 0 |
22 Dec 2021 | USD | 9.6093 | 9.6093 | 9.6093 | 9.6093 | 9.6093 | +0.052 (+0.55%) | 0 |
21 Dec 2021 | USD | 9.5571 | 9.5571 | 9.5571 | 9.5571 | 9.5571 | +0.044 (+0.47%) | 0 |
20 Dec 2021 | USD | 9.5126 | 9.5126 | 9.5126 | 9.5126 | 9.5126 | -0.017 (-0.18%) | 0 |
17 Dec 2021 | USD | 9.5297 | 9.5297 | 9.5297 | 9.5297 | 9.5297 | -0.029 (-0.31%) | 0 |
16 Dec 2021 | USD | 9.5592 | 9.5592 | 9.5592 | 9.5592 | 9.5592 | +0.062 (+0.65%) | 0 |
15 Dec 2021 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 9.497 | +0.014 (+0.15%) | 0 |
14 Dec 2021 | USD | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | -0.026 (-0.27%) | 0 |
13 Dec 2021 | USD | 9.5093 | 9.5093 | 9.5093 | 9.5093 | 9.5093 | +0.012 (+0.13%) | 0 |
10 Dec 2021 | USD | 9.4973 | 9.4973 | 9.4973 | 9.4973 | 9.4973 | -0.021 (-0.22%) | 0 |
9 Dec 2021 | USD | 9.5179 | 9.5179 | 9.5179 | 9.5179 | 9.5179 | -0.046 (-0.48%) | 0 |
8 Dec 2021 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | -0.017 (-0.18%) | 0 |
7 Dec 2021 | USD | 9.5808 | 9.5808 | 9.5808 | 9.5808 | 9.5808 | +0.032 (+0.34%) | 0 |
6 Dec 2021 | USD | 9.5488 | 9.5488 | 9.5488 | 9.5488 | 9.5488 | +0.03 (+0.31%) | 0 |
3 Dec 2021 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | -0.008 (-0.08%) | 0 |
2 Dec 2021 | USD | 9.527 | 9.527 | 9.527 | 9.527 | 9.527 | +0.034 (+0.35%) | 0 |
1 Dec 2021 | USD | 9.4935 | 9.4935 | 9.4935 | 9.4935 | 9.4935 | +0.031 (+0.32%) | 0 |
30 Nov 2021 | USD | 9.4628 | 9.4628 | 9.4628 | 9.4628 | 9.4628 | -0.03 (-0.31%) | 0 |
29 Nov 2021 | USD | 9.4927 | 9.4927 | 9.4927 | 9.4927 | 9.4927 | +0.056 (+0.60%) | 0 |
26 Nov 2021 | USD | 9.4364 | 9.4364 | 9.4364 | 9.4364 | 9.4364 | -0.065 (-0.69%) | 0 |
24 Nov 2021 | USD | 9.5015 | 9.5015 | 9.5015 | 9.5015 | 9.5015 | +0.013 (+0.13%) | 0 |
23 Nov 2021 | USD | 9.4889 | 9.4889 | 9.4889 | 9.4889 | 9.4889 | -0.03 (-0.32%) | 0 |
22 Nov 2021 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | -0.025 (-0.27%) | 0 |
19 Nov 2021 | USD | 9.5443 | 9.5443 | 9.5443 | 9.5443 | 9.5443 | -0.001 (-0.01%) | 0 |