Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.5448 | 9.5448 | 9.5448 | 9.5448 | 9.5448 | -0.009 (-0.09%) | 0 |
17 Nov 2021 | USD | 9.5537 | 9.5537 | 9.5537 | 9.5537 | 9.5537 | +0.006 (+0.06%) | 0 |
16 Nov 2021 | USD | 9.5477 | 9.5477 | 9.5477 | 9.5477 | 9.5477 | -0.013 (-0.13%) | 0 |
15 Nov 2021 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | -0.03 (-0.31%) | 0 |
12 Nov 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.005 (-0.06%) | 0 |
11 Nov 2021 | USD | 9.5953 | 9.5953 | 9.5953 | 9.5953 | 9.5953 | -0.044 (-0.46%) | 0 |
10 Nov 2021 | USD | 9.6395 | 9.6395 | 9.6395 | 9.6395 | 9.6395 | -0.089 (-0.91%) | 0 |
9 Nov 2021 | USD | 9.7284 | 9.7284 | 9.7284 | 9.7284 | 9.7284 | -0.063 (-0.65%) | 0 |
8 Nov 2021 | USD | 9.7918 | 9.7918 | 9.7918 | 9.7918 | 9.7918 | -0.008 (-0.08%) | 0 |
5 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.023 (+0.23%) | 0 |
4 Nov 2021 | USD | 9.7772 | 9.7772 | 9.7772 | 9.7772 | 9.7772 | +0.027 (+0.28%) | 0 |
3 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.006 (+0.06%) | 0 |
2 Nov 2021 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 9.7437 | +0.005 (+0.05%) | 0 |
1 Nov 2021 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | +0.025 (+0.26%) | 0 |
29 Oct 2021 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | +0.013 (+0.14%) | 0 |
28 Oct 2021 | USD | 9.7008 | 9.7008 | 9.7008 | 9.7008 | 9.7008 | -0.001 (-0.01%) | 0 |
27 Oct 2021 | USD | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 9.7015 | +0.008 (+0.08%) | 0 |
26 Oct 2021 | USD | 9.6934 | 9.6934 | 9.6934 | 9.6934 | 9.6934 | +0.001 (+0.01%) | 0 |
25 Oct 2021 | USD | 9.6927 | 9.6927 | 9.6927 | 9.6927 | 9.6927 | +0.021 (+0.22%) | 0 |
22 Oct 2021 | USD | 9.6719 | 9.6719 | 9.6719 | 9.6719 | 9.6719 | -0.014 (-0.14%) | 0 |
21 Oct 2021 | USD | 9.6855 | 9.6855 | 9.6855 | 9.6855 | 9.6855 | -0.002 (-0.02%) | 0 |
20 Oct 2021 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | +0.037 (+0.38%) | 0 |
19 Oct 2021 | USD | 9.6503 | 9.6503 | 9.6503 | 9.6503 | 9.6503 | -0.023 (-0.24%) | 0 |
18 Oct 2021 | USD | 9.6734 | 9.6734 | 9.6734 | 9.6734 | 9.6734 | -0.015 (-0.16%) | 0 |
15 Oct 2021 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | -0.03 (-0.31%) | 0 |
14 Oct 2021 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | +0.054 (+0.56%) | 0 |
13 Oct 2021 | USD | 9.6647 | 9.6647 | 9.6647 | 9.6647 | 9.6647 | +0.045 (+0.47%) | 0 |
12 Oct 2021 | USD | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 9.6194 | +0.054 (+0.57%) | 0 |
11 Oct 2021 | USD | 9.5649 | 9.5649 | 9.5649 | 9.5649 | 9.5649 | +0.007 (+0.07%) | 0 |
8 Oct 2021 | USD | 9.5578 | 9.5578 | 9.5578 | 9.5578 | 9.5578 | +0.006 (+0.06%) | 0 |