Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.5517 | 9.5517 | 9.5517 | 9.5517 | 9.5517 | -0.063 (-0.66%) | 0 |
6 Oct 2021 | USD | 9.6149 | 9.6149 | 9.6149 | 9.6149 | 9.6149 | +0.03 (+0.32%) | 0 |
5 Oct 2021 | USD | 9.5847 | 9.5847 | 9.5847 | 9.5847 | 9.5847 | -0.027 (-0.28%) | 0 |
4 Oct 2021 | USD | 9.6114 | 9.6114 | 9.6114 | 9.6114 | 9.6114 | -0.098 (-1.01%) | 0 |
1 Oct 2021 | USD | 9.7092 | 9.7092 | 9.7092 | 9.7092 | 9.7092 | -0.007 (-0.07%) | 0 |
30 Sep 2021 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | +0.001 (+0.01%) | 0 |
29 Sep 2021 | USD | 9.7153 | 9.7153 | 9.7153 | 9.7153 | 9.7153 | +0.092 (+0.96%) | 0 |
28 Sep 2021 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | -0.083 (-0.85%) | 0 |
27 Sep 2021 | USD | 9.7055 | 9.7055 | 9.7055 | 9.7055 | 9.7055 | -0.026 (-0.26%) | 0 |
24 Sep 2021 | USD | 9.7312 | 9.7312 | 9.7312 | 9.7312 | 9.7312 | -0.031 (-0.31%) | 0 |
23 Sep 2021 | USD | 9.7619 | 9.7619 | 9.7619 | 9.7619 | 9.7619 | -0.038 (-0.39%) | 0 |
22 Sep 2021 | USD | 9.8004 | 9.8004 | 9.8004 | 9.8004 | 9.8004 | +0.061 (+0.62%) | 0 |
21 Sep 2021 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | +0.002 (+0.02%) | 0 |
20 Sep 2021 | USD | 9.7378 | 9.7378 | 9.7378 | 9.7378 | 9.7378 | -0.04 (-0.41%) | 0 |
17 Sep 2021 | USD | 9.7782 | 9.7782 | 9.7782 | 9.7782 | 9.7782 | -0.017 (-0.17%) | 0 |
16 Sep 2021 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | +0.046 (+0.47%) | 0 |
15 Sep 2021 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 9.7496 | +0.011 (+0.12%) | 0 |
14 Sep 2021 | USD | 9.7381 | 9.7381 | 9.7381 | 9.7381 | 9.7381 | -0.015 (-0.16%) | 0 |
13 Sep 2021 | USD | 9.7533 | 9.7533 | 9.7533 | 9.7533 | 9.7533 | -0.008 (-0.08%) | 0 |
10 Sep 2021 | USD | 9.7612 | 9.7612 | 9.7612 | 9.7612 | 9.7612 | +0.01 (+0.10%) | 0 |
9 Sep 2021 | USD | 9.7511 | 9.7511 | 9.7511 | 9.7511 | 9.7511 | -0.021 (-0.21%) | 0 |
8 Sep 2021 | USD | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 9.7721 | -0.004 (-0.04%) | 0 |
7 Sep 2021 | USD | 9.7763 | 9.7763 | 9.7763 | 9.7763 | 9.7763 | -0.036 (-0.37%) | 0 |
3 Sep 2021 | USD | 9.8122 | 9.8122 | 9.8122 | 9.8122 | 9.8122 | +0.009 (+0.09%) | 0 |
2 Sep 2021 | USD | 9.8033 | 9.8033 | 9.8033 | 9.8033 | 9.8033 | +0.022 (+0.22%) | 0 |
1 Sep 2021 | USD | 9.7813 | 9.7813 | 9.7813 | 9.7813 | 9.7813 | +0.045 (+0.47%) | 0 |
31 Aug 2021 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | -0.005 (-0.05%) | 0 |
30 Aug 2021 | USD | 9.7406 | 9.7406 | 9.7406 | 9.7406 | 9.7406 | -0.007 (-0.08%) | 0 |
27 Aug 2021 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | +0.048 (+0.49%) | 0 |
26 Aug 2021 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | -0.035 (-0.36%) | 0 |