Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.7361 | 9.7361 | 9.7361 | 9.7361 | 9.7361 | -0.005 (-0.05%) | 0 |
24 Aug 2021 | USD | 9.7409 | 9.7409 | 9.7409 | 9.7409 | 9.7409 | +0.001 (+0.01%) | 0 |
23 Aug 2021 | USD | 9.7402 | 9.7402 | 9.7402 | 9.7402 | 9.7402 | +0.007 (+0.07%) | 0 |
20 Aug 2021 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | +0.024 (+0.24%) | 0 |
19 Aug 2021 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 9.7095 | +0.003 (+0.03%) | 0 |
18 Aug 2021 | USD | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 9.7067 | -0.034 (-0.35%) | 0 |
17 Aug 2021 | USD | 9.7405 | 9.7405 | 9.7405 | 9.7405 | 9.7405 | -0.019 (-0.19%) | 0 |
16 Aug 2021 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | -0.007 (-0.07%) | 0 |
13 Aug 2021 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | +0.029 (+0.29%) | 0 |
12 Aug 2021 | USD | 9.7374 | 9.7374 | 9.7374 | 9.7374 | 9.7374 | +0.02 (+0.20%) | 0 |
11 Aug 2021 | USD | 9.7178 | 9.7178 | 9.7178 | 9.7178 | 9.7178 | +0.007 (+0.07%) | 0 |
10 Aug 2021 | USD | 9.7109 | 9.7109 | 9.7109 | 9.7109 | 9.7109 | -0.049 (-0.50%) | 0 |
9 Aug 2021 | USD | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 9.7597 | -0.102 (-1.04%) | 0 |
6 Aug 2021 | USD | 9.8619 | 9.8619 | 9.8619 | 9.8619 | 9.8619 | +0.009 (+0.09%) | 0 |
5 Aug 2021 | USD | 9.8533 | 9.8533 | 9.8533 | 9.8533 | 9.8533 | +0.019 (+0.20%) | 0 |
4 Aug 2021 | USD | 9.8341 | 9.8341 | 9.8341 | 9.8341 | 9.8341 | +0.006 (+0.06%) | 0 |
3 Aug 2021 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | +0.002 (+0.02%) | 0 |
2 Aug 2021 | USD | 9.8261 | 9.8261 | 9.8261 | 9.8261 | 9.8261 | +0.016 (+0.16%) | 0 |
30 Jul 2021 | USD | 9.8105 | 9.8105 | 9.8105 | 9.8105 | 9.8105 | +0.049 (+0.50%) | 0 |
29 Jul 2021 | USD | 9.7619 | 9.7619 | 9.7619 | 9.7619 | 9.7619 | +0.03 (+0.31%) | 0 |
28 Jul 2021 | USD | 9.7319 | 9.7319 | 9.7319 | 9.7319 | 9.7319 | -0.084 (-0.86%) | 0 |
27 Jul 2021 | USD | 9.8163 | 9.8163 | 9.8163 | 9.8163 | 9.8163 | -0.008 (-0.08%) | 0 |
26 Jul 2021 | USD | 9.8244 | 9.8244 | 9.8244 | 9.8244 | 9.8244 | -0.004 (-0.04%) | 0 |
23 Jul 2021 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | +0.011 (+0.12%) | 0 |
22 Jul 2021 | USD | 9.8167 | 9.8167 | 9.8167 | 9.8167 | 9.8167 | -0.031 (-0.31%) | 0 |
21 Jul 2021 | USD | 9.8477 | 9.8477 | 9.8477 | 9.8477 | 9.8477 | +0.003 (+0.03%) | 0 |
20 Jul 2021 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | +0.018 (+0.18%) | 0 |
19 Jul 2021 | USD | 9.8266 | 9.8266 | 9.8266 | 9.8266 | 9.8266 | -0.045 (-0.46%) | 0 |
16 Jul 2021 | USD | 9.8716 | 9.8716 | 9.8716 | 9.8716 | 9.8716 | -0.003 (-0.03%) | 0 |
15 Jul 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.018 (-0.18%) | 0 |