Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | +0.016 (+0.16%) | 0 |
13 Jul 2021 | USD | 9.8765 | 9.8765 | 9.8765 | 9.8765 | 9.8765 | -0.046 (-0.46%) | 0 |
12 Jul 2021 | USD | 9.9222 | 9.9222 | 9.9222 | 9.9222 | 9.9222 | +0.003 (+0.03%) | 0 |
9 Jul 2021 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | -0.009 (-0.09%) | 0 |
8 Jul 2021 | USD | 9.9283 | 9.9283 | 9.9283 | 9.9283 | 9.9283 | -0.053 (-0.53%) | 0 |
7 Jul 2021 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.011 (+0.11%) | 0 |
6 Jul 2021 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | +0.019 (+0.19%) | 0 |
2 Jul 2021 | USD | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 9.9515 | +0.013 (+0.13%) | 0 |
1 Jul 2021 | USD | 9.9381 | 9.9381 | 9.9381 | 9.9381 | 9.9381 | +0.009 (+0.09%) | 0 |
30 Jun 2021 | USD | 9.9293 | 9.9293 | 9.9293 | 9.9293 | 9.9293 | +0.036 (+0.36%) | 0 |
29 Jun 2021 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | -0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.8937 | 9.8937 | 9.8937 | 9.8937 | 9.8937 | +0.008 (+0.08%) | 0 |
25 Jun 2021 | USD | 9.8855 | 9.8855 | 9.8855 | 9.8855 | 9.8855 | -0.018 (-0.18%) | 0 |
24 Jun 2021 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | -0.011 (-0.11%) | 0 |
23 Jun 2021 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | +0.002 (+0.02%) | 0 |
22 Jun 2021 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | +0.034 (+0.34%) | 0 |
21 Jun 2021 | USD | 9.8775 | 9.8775 | 9.8775 | 9.8775 | 9.8775 | +0.005 (+0.05%) | 0 |
18 Jun 2021 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | -0.008 (-0.08%) | 0 |
17 Jun 2021 | USD | 9.8805 | 9.8805 | 9.8805 | 9.8805 | 9.8805 | +0.032 (+0.33%) | 0 |
16 Jun 2021 | USD | 9.8484 | 9.8484 | 9.8484 | 9.8484 | 9.8484 | -0.008 (-0.08%) | 0 |
15 Jun 2021 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | -0.007 (-0.07%) | 0 |
14 Jun 2021 | USD | 9.8634 | 9.8634 | 9.8634 | 9.8634 | 9.8634 | +0.029 (+0.29%) | 0 |
11 Jun 2021 | USD | 9.8345 | 9.8345 | 9.8345 | 9.8345 | 9.8345 | +0.008 (+0.08%) | 0 |
10 Jun 2021 | USD | 9.8262 | 9.8262 | 9.8262 | 9.8262 | 9.8262 | +0.007 (+0.07%) | 0 |
9 Jun 2021 | USD | 9.8191 | 9.8191 | 9.8191 | 9.8191 | 9.8191 | -0.028 (-0.28%) | 0 |
8 Jun 2021 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | -0.007 (-0.07%) | 0 |
7 Jun 2021 | USD | 9.8542 | 9.8542 | 9.8542 | 9.8542 | 9.8542 | -0.004 (-0.04%) | 0 |
4 Jun 2021 | USD | 9.8584 | 9.8584 | 9.8584 | 9.8584 | 9.8584 | +0.018 (+0.18%) | 0 |
3 Jun 2021 | USD | 9.8407 | 9.8407 | 9.8407 | 9.8407 | 9.8407 | -0.001 (-0.01%) | 0 |
2 Jun 2021 | USD | 9.8414 | 9.8414 | 9.8414 | 9.8414 | 9.8414 | +0.04 (+0.41%) | 0 |