Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 7.199 | 7.199 | 7.199 | 7.199 | 7.199 | -0.154 (-2.10%) | 0 |
14 Mar 2023 | USD | 7.3535 | 7.3535 | 7.3535 | 7.3535 | 7.3535 | +0.218 (+3.05%) | 0 |
13 Mar 2023 | USD | 7.1359 | 7.1359 | 7.1359 | 7.1359 | 7.1359 | -0.422 (-5.58%) | 0 |
10 Mar 2023 | USD | 7.5577 | 7.5577 | 7.5577 | 7.5577 | 7.5577 | -0.149 (-1.93%) | 0 |
9 Mar 2023 | USD | 7.7067 | 7.7067 | 7.7067 | 7.7067 | 7.7067 | -0.205 (-2.59%) | 0 |
8 Mar 2023 | USD | 7.9118 | 7.9118 | 7.9118 | 7.9118 | 7.9118 | -0.001 (-0.02%) | 0 |
7 Mar 2023 | USD | 7.9132 | 7.9132 | 7.9132 | 7.9132 | 7.9132 | -0.052 (-0.65%) | 0 |
6 Mar 2023 | USD | 7.9653 | 7.9653 | 7.9653 | 7.9653 | 7.9653 | +0.004 (+0.04%) | 0 |
3 Mar 2023 | USD | 7.9618 | 7.9618 | 7.9618 | 7.9618 | 7.9618 | +0.056 (+0.71%) | 0 |
2 Mar 2023 | USD | 7.9054 | 7.9054 | 7.9054 | 7.9054 | 7.9054 | -0.042 (-0.53%) | 0 |
1 Mar 2023 | USD | 7.9477 | 7.9477 | 7.9477 | 7.9477 | 7.9477 | -0.047 (-0.59%) | 0 |
28 Feb 2023 | USD | 7.9945 | 7.9945 | 7.9945 | 7.9945 | 7.9945 | +0.024 (+0.30%) | 0 |
27 Feb 2023 | USD | 7.9707 | 7.9707 | 7.9707 | 7.9707 | 7.9707 | +0.029 (+0.36%) | 0 |
24 Feb 2023 | USD | 7.9419 | 7.9419 | 7.9419 | 7.9419 | 7.9419 | +0.051 (+0.64%) | 0 |
23 Feb 2023 | USD | 7.8914 | 7.8914 | 7.8914 | 7.8914 | 7.8914 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 7.8914 | 7.8914 | 7.8914 | 7.8914 | 7.8914 | +0.084 (+1.07%) | 0 |
21 Feb 2023 | USD | 7.8075 | 7.8075 | 7.8075 | 7.8075 | 7.8075 | -0.185 (-2.31%) | 0 |
17 Feb 2023 | USD | 7.9921 | 7.9921 | 7.9921 | 7.9921 | 7.9921 | -0.014 (-0.18%) | 0 |
16 Feb 2023 | USD | 8.0064 | 8.0064 | 8.0064 | 8.0064 | 8.0064 | -0.069 (-0.85%) | 0 |
15 Feb 2023 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | -0.013 (-0.16%) | 0 |
14 Feb 2023 | USD | 8.0877 | 8.0877 | 8.0877 | 8.0877 | 8.0877 | +0.013 (+0.16%) | 0 |
13 Feb 2023 | USD | 8.0751 | 8.0751 | 8.0751 | 8.0751 | 8.0751 | +0.054 (+0.68%) | 0 |
10 Feb 2023 | USD | 8.0209 | 8.0209 | 8.0209 | 8.0209 | 8.0209 | -0.025 (-0.31%) | 0 |
9 Feb 2023 | USD | 8.0457 | 8.0457 | 8.0457 | 8.0457 | 8.0457 | -0.074 (-0.91%) | 0 |
8 Feb 2023 | USD | 8.1195 | 8.1195 | 8.1195 | 8.1195 | 8.1195 | +0.022 (+0.27%) | 0 |
7 Feb 2023 | USD | 8.0973 | 8.0973 | 8.0973 | 8.0973 | 8.0973 | -0.018 (-0.23%) | 0 |
6 Feb 2023 | USD | 8.1157 | 8.1157 | 8.1157 | 8.1157 | 8.1157 | -0.069 (-0.84%) | 0 |
3 Feb 2023 | USD | 8.1842 | 8.1842 | 8.1842 | 8.1842 | 8.1842 | -0.115 (-1.38%) | 0 |
2 Feb 2023 | USD | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 8.2991 | +0.045 (+0.54%) | 0 |
1 Feb 2023 | USD | 8.2543 | 8.2543 | 8.2543 | 8.2543 | 8.2543 | +0.069 (+0.84%) | 0 |