Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 8.1854 | 8.1854 | 8.1854 | 8.1854 | 8.1854 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.1854 | 8.1854 | 8.1854 | 8.1854 | 8.1854 | +0.069 (+0.85%) | 0 |
27 Jan 2023 | USD | 8.1166 | 8.1166 | 8.1166 | 8.1166 | 8.1166 | -0.028 (-0.35%) | 0 |
26 Jan 2023 | USD | 8.1449 | 8.1449 | 8.1449 | 8.1449 | 8.1449 | +0.027 (+0.33%) | 0 |
25 Jan 2023 | USD | 8.1178 | 8.1178 | 8.1178 | 8.1178 | 8.1178 | -0.01 (-0.12%) | 0 |
24 Jan 2023 | USD | 8.1277 | 8.1277 | 8.1277 | 8.1277 | 8.1277 | +0.045 (+0.55%) | 0 |
23 Jan 2023 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 8.083 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 8.083 | +0.025 (+0.30%) | 0 |
19 Jan 2023 | USD | 8.0585 | 8.0585 | 8.0585 | 8.0585 | 8.0585 | +0.03 (+0.37%) | 0 |
18 Jan 2023 | USD | 8.0285 | 8.0285 | 8.0285 | 8.0285 | 8.0285 | +0.094 (+1.18%) | 0 |
17 Jan 2023 | USD | 7.9345 | 7.9345 | 7.9345 | 7.9345 | 7.9345 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7.9345 | 7.9345 | 7.9345 | 7.9345 | 7.9345 | +0.026 (+0.33%) | 0 |
12 Jan 2023 | USD | 7.9081 | 7.9081 | 7.9081 | 7.9081 | 7.9081 | +0.059 (+0.75%) | 0 |
11 Jan 2023 | USD | 7.8496 | 7.8496 | 7.8496 | 7.8496 | 7.8496 | +0.028 (+0.36%) | 0 |
10 Jan 2023 | USD | 7.8218 | 7.8218 | 7.8218 | 7.8218 | 7.8218 | +0.021 (+0.26%) | 0 |
9 Jan 2023 | USD | 7.8013 | 7.8013 | 7.8013 | 7.8013 | 7.8013 | -0.071 (-0.90%) | 0 |
6 Jan 2023 | USD | 7.8723 | 7.8723 | 7.8723 | 7.8723 | 7.8723 | +0.134 (+1.73%) | 0 |
5 Jan 2023 | USD | 7.7383 | 7.7383 | 7.7383 | 7.7383 | 7.7383 | +0.079 (+1.03%) | 0 |
4 Jan 2023 | USD | 7.6595 | 7.6595 | 7.6595 | 7.6595 | 7.6595 | +0.171 (+2.28%) | 0 |
3 Jan 2023 | USD | 7.4885 | 7.4885 | 7.4885 | 7.4885 | 7.4885 | +0.096 (+1.30%) | 0 |
30 Dec 2022 | USD | 7.3927 | 7.3927 | 7.3927 | 7.3927 | 7.3927 | -0.02 (-0.27%) | 0 |
29 Dec 2022 | USD | 7.4129 | 7.4129 | 7.4129 | 7.4129 | 7.4129 | +0.01 (+0.14%) | 0 |
28 Dec 2022 | USD | 7.4027 | 7.4027 | 7.4027 | 7.4027 | 7.4027 | -0.079 (-1.05%) | 0 |
27 Dec 2022 | USD | 7.4813 | 7.4813 | 7.4813 | 7.4813 | 7.4813 | -0.078 (-1.03%) | 0 |
23 Dec 2022 | USD | 7.559 | 7.559 | 7.559 | 7.559 | 7.559 | -0.018 (-0.24%) | 0 |
22 Dec 2022 | USD | 7.5773 | 7.5773 | 7.5773 | 7.5773 | 7.5773 | -0.086 (-1.12%) | 0 |
21 Dec 2022 | USD | 7.6628 | 7.6628 | 7.6628 | 7.6628 | 7.6628 | -0.002 (-0.02%) | 0 |
20 Dec 2022 | USD | 7.6645 | 7.6645 | 7.6645 | 7.6645 | 7.6645 | -0.037 (-0.48%) | 0 |
19 Dec 2022 | USD | 7.7018 | 7.7018 | 7.7018 | 7.7018 | 7.7018 | -0.006 (-0.08%) | 0 |
16 Dec 2022 | USD | 7.7081 | 7.7081 | 7.7081 | 7.7081 | 7.7081 | +0.044 (+0.57%) | 0 |