Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 7.6641 | 7.6641 | 7.6641 | 7.6641 | 7.6641 | -0.054 (-0.70%) | 0 |
14 Dec 2022 | USD | 7.7182 | 7.7182 | 7.7182 | 7.7182 | 7.7182 | +0.001 (+0.01%) | 0 |
13 Dec 2022 | USD | 7.7177 | 7.7177 | 7.7177 | 7.7177 | 7.7177 | +0.095 (+1.24%) | 0 |
12 Dec 2022 | USD | 7.6231 | 7.6231 | 7.6231 | 7.6231 | 7.6231 | -0.011 (-0.14%) | 0 |
9 Dec 2022 | USD | 7.6339 | 7.6339 | 7.6339 | 7.6339 | 7.6339 | -0.068 (-0.88%) | 0 |
8 Dec 2022 | USD | 7.7015 | 7.7015 | 7.7015 | 7.7015 | 7.7015 | -0.064 (-0.83%) | 0 |
7 Dec 2022 | USD | 7.7658 | 7.7658 | 7.7658 | 7.7658 | 7.7658 | +0.022 (+0.28%) | 0 |
6 Dec 2022 | USD | 7.7439 | 7.7439 | 7.7439 | 7.7439 | 7.7439 | -0.05 (-0.65%) | 0 |
5 Dec 2022 | USD | 7.7943 | 7.7943 | 7.7943 | 7.7943 | 7.7943 | -0.086 (-1.10%) | 0 |
2 Dec 2022 | USD | 7.8806 | 7.8806 | 7.8806 | 7.8806 | 7.8806 | +0.03 (+0.38%) | 0 |
1 Dec 2022 | USD | 7.851 | 7.851 | 7.851 | 7.851 | 7.851 | +0.08 (+1.02%) | 0 |
30 Nov 2022 | USD | 7.7715 | 7.7715 | 7.7715 | 7.7715 | 7.7715 | +0.136 (+1.79%) | 0 |
29 Nov 2022 | USD | 7.6351 | 7.6351 | 7.6351 | 7.6351 | 7.6351 | -0.103 (-1.33%) | 0 |
28 Nov 2022 | USD | 7.7381 | 7.7381 | 7.7381 | 7.7381 | 7.7381 | +0.06 (+0.79%) | 0 |
25 Nov 2022 | USD | 7.6776 | 7.6776 | 7.6776 | 7.6776 | 7.6776 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.6776 | 7.6776 | 7.6776 | 7.6776 | 7.6776 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.6776 | 7.6776 | 7.6776 | 7.6776 | 7.6776 | +0.012 (+0.16%) | 0 |
21 Nov 2022 | USD | 7.6653 | 7.6653 | 7.6653 | 7.6653 | 7.6653 | -0.003 (-0.03%) | 0 |
18 Nov 2022 | USD | 7.6678 | 7.6678 | 7.6678 | 7.6678 | 7.6678 | +0 (+0.0%) | 0 |
17 Nov 2022 | USD | 7.6675 | 7.6675 | 7.6675 | 7.6675 | 7.6675 | -0.043 (-0.56%) | 0 |
16 Nov 2022 | USD | 7.7108 | 7.7108 | 7.7108 | 7.7108 | 7.7108 | +0.008 (+0.10%) | 0 |
15 Nov 2022 | USD | 7.7031 | 7.7031 | 7.7031 | 7.7031 | 7.7031 | +0.093 (+1.22%) | 0 |
14 Nov 2022 | USD | 7.6104 | 7.6104 | 7.6104 | 7.6104 | 7.6104 | -0.099 (-1.28%) | 0 |
11 Nov 2022 | USD | 7.7091 | 7.7091 | 7.7091 | 7.7091 | 7.7091 | +0.035 (+0.46%) | 0 |
10 Nov 2022 | USD | 7.6738 | 7.6738 | 7.6738 | 7.6738 | 7.6738 | +0.348 (+4.75%) | 0 |
9 Nov 2022 | USD | 7.3256 | 7.3256 | 7.3256 | 7.3256 | 7.3256 | -0.066 (-0.89%) | 0 |
8 Nov 2022 | USD | 7.3915 | 7.3915 | 7.3915 | 7.3915 | 7.3915 | +0.122 (+1.68%) | 0 |
7 Nov 2022 | USD | 7.2693 | 7.2693 | 7.2693 | 7.2693 | 7.2693 | +0.031 (+0.42%) | 0 |
4 Nov 2022 | USD | 7.2387 | 7.2387 | 7.2387 | 7.2387 | 7.2387 | -0.011 (-0.16%) | 0 |
3 Nov 2022 | USD | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 7.2501 | -0.07 (-0.95%) | 0 |