Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 7.3196 | 7.3196 | 7.3196 | 7.3196 | 7.3196 | -0.02 (-0.27%) | 0 |
1 Nov 2022 | USD | 7.3392 | 7.3392 | 7.3392 | 7.3392 | 7.3392 | -0.04 (-0.54%) | 0 |
31 Oct 2022 | USD | 7.3789 | 7.3789 | 7.3789 | 7.3789 | 7.3789 | -0.028 (-0.38%) | 0 |
28 Oct 2022 | USD | 7.4072 | 7.4072 | 7.4072 | 7.4072 | 7.4072 | +0.035 (+0.48%) | 0 |
27 Oct 2022 | USD | 7.3717 | 7.3717 | 7.3717 | 7.3717 | 7.3717 | -0.007 (-0.10%) | 0 |
26 Oct 2022 | USD | 7.3788 | 7.3788 | 7.3788 | 7.3788 | 7.3788 | +0.031 (+0.42%) | 0 |
25 Oct 2022 | USD | 7.3481 | 7.3481 | 7.3481 | 7.3481 | 7.3481 | +0.089 (+1.23%) | 0 |
24 Oct 2022 | USD | 7.2587 | 7.2587 | 7.2587 | 7.2587 | 7.2587 | +0.024 (+0.34%) | 0 |
21 Oct 2022 | USD | 7.2344 | 7.2344 | 7.2344 | 7.2344 | 7.2344 | -0.034 (-0.47%) | 0 |
20 Oct 2022 | USD | 7.2685 | 7.2685 | 7.2685 | 7.2685 | 7.2685 | -0.117 (-1.58%) | 0 |
19 Oct 2022 | USD | 7.3852 | 7.3852 | 7.3852 | 7.3852 | 7.3852 | -0.048 (-0.65%) | 0 |
18 Oct 2022 | USD | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 7.4335 | -0.013 (-0.17%) | 0 |
17 Oct 2022 | USD | 7.4462 | 7.4462 | 7.4462 | 7.4462 | 7.4462 | +0.028 (+0.38%) | 0 |
14 Oct 2022 | USD | 7.4178 | 7.4178 | 7.4178 | 7.4178 | 7.4178 | -0.024 (-0.32%) | 0 |
13 Oct 2022 | USD | 7.4417 | 7.4417 | 7.4417 | 7.4417 | 7.4417 | -0.019 (-0.25%) | 0 |
12 Oct 2022 | USD | 7.4604 | 7.4604 | 7.4604 | 7.4604 | 7.4604 | -0.069 (-0.91%) | 0 |
11 Oct 2022 | USD | 7.5289 | 7.5289 | 7.5289 | 7.5289 | 7.5289 | -0.045 (-0.59%) | 0 |
10 Oct 2022 | USD | 7.5735 | 7.5735 | 7.5735 | 7.5735 | 7.5735 | -0.071 (-0.93%) | 0 |
7 Oct 2022 | USD | 7.6448 | 7.6448 | 7.6448 | 7.6448 | 7.6448 | -0.073 (-0.95%) | 0 |
6 Oct 2022 | USD | 7.7182 | 7.7182 | 7.7182 | 7.7182 | 7.7182 | -0.084 (-1.08%) | 0 |
5 Oct 2022 | USD | 7.8025 | 7.8025 | 7.8025 | 7.8025 | 7.8025 | -0.057 (-0.73%) | 0 |
4 Oct 2022 | USD | 7.8598 | 7.8598 | 7.8598 | 7.8598 | 7.8598 | +0.033 (+0.42%) | 0 |
3 Oct 2022 | USD | 7.8268 | 7.8268 | 7.8268 | 7.8268 | 7.8268 | +0.03 (+0.38%) | 0 |
30 Sep 2022 | USD | 7.7972 | 7.7972 | 7.7972 | 7.7972 | 7.7972 | +0.015 (+0.19%) | 0 |
29 Sep 2022 | USD | 7.7821 | 7.7821 | 7.7821 | 7.7821 | 7.7821 | -0.036 (-0.46%) | 0 |
28 Sep 2022 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.818 | +0.092 (+1.19%) | 0 |
27 Sep 2022 | USD | 7.7258 | 7.7258 | 7.7258 | 7.7258 | 7.7258 | +0.05 (+0.65%) | 0 |
26 Sep 2022 | USD | 7.6761 | 7.6761 | 7.6761 | 7.6761 | 7.6761 | -0.137 (-1.75%) | 0 |
23 Sep 2022 | USD | 7.8131 | 7.8131 | 7.8131 | 7.8131 | 7.8131 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.8131 | 7.8131 | 7.8131 | 7.8131 | 7.8131 | -0.077 (-0.97%) | 0 |