Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
20 Sep 2022 | USD | 7.8604 | 7.8604 | 7.8604 | 7.8604 | 7.8604 | -0.029 (-0.36%) | 0 |
19 Sep 2022 | USD | 7.8889 | 7.8889 | 7.8889 | 7.8889 | 7.8889 | -0.047 (-0.59%) | 0 |
16 Sep 2022 | USD | 7.936 | 7.936 | 7.936 | 7.936 | 7.936 | -0.028 (-0.36%) | 0 |
15 Sep 2022 | USD | 7.9644 | 7.9644 | 7.9644 | 7.9644 | 7.9644 | -0.052 (-0.65%) | 0 |
14 Sep 2022 | USD | 8.0165 | 8.0165 | 8.0165 | 8.0165 | 8.0165 | +0.01 (+0.13%) | 0 |
13 Sep 2022 | USD | 8.0061 | 8.0061 | 8.0061 | 8.0061 | 8.0061 | -0.04 (-0.49%) | 0 |
12 Sep 2022 | USD | 8.0456 | 8.0456 | 8.0456 | 8.0456 | 8.0456 | +0.05 (+0.63%) | 0 |
9 Sep 2022 | USD | 7.9955 | 7.9955 | 7.9955 | 7.9955 | 7.9955 | +0.088 (+1.12%) | 0 |
8 Sep 2022 | USD | 7.9072 | 7.9072 | 7.9072 | 7.9072 | 7.9072 | -0.079 (-0.99%) | 0 |
7 Sep 2022 | USD | 7.9863 | 7.9863 | 7.9863 | 7.9863 | 7.9863 | +0.027 (+0.34%) | 0 |
6 Sep 2022 | USD | 7.959 | 7.959 | 7.959 | 7.959 | 7.959 | -0.075 (-0.94%) | 0 |
2 Sep 2022 | USD | 8.0345 | 8.0345 | 8.0345 | 8.0345 | 8.0345 | +0.01 (+0.12%) | 0 |
1 Sep 2022 | USD | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 8.0249 | -0.047 (-0.58%) | 0 |
31 Aug 2022 | USD | 8.0718 | 8.0718 | 8.0718 | 8.0718 | 8.0718 | -0.072 (-0.89%) | 0 |
30 Aug 2022 | USD | 8.1443 | 8.1443 | 8.1443 | 8.1443 | 8.1443 | -0.041 (-0.50%) | 0 |
29 Aug 2022 | USD | 8.1855 | 8.1855 | 8.1855 | 8.1855 | 8.1855 | -0.024 (-0.29%) | 0 |
26 Aug 2022 | USD | 8.2093 | 8.2093 | 8.2093 | 8.2093 | 8.2093 | -0.055 (-0.67%) | 0 |
25 Aug 2022 | USD | 8.2643 | 8.2643 | 8.2643 | 8.2643 | 8.2643 | +0.093 (+1.14%) | 0 |
24 Aug 2022 | USD | 8.1711 | 8.1711 | 8.1711 | 8.1711 | 8.1711 | +0.038 (+0.47%) | 0 |
23 Aug 2022 | USD | 8.1326 | 8.1326 | 8.1326 | 8.1326 | 8.1326 | -0.13 (-1.57%) | 0 |
22 Aug 2022 | USD | 8.2622 | 8.2622 | 8.2622 | 8.2622 | 8.2622 | -0.102 (-1.23%) | 0 |
19 Aug 2022 | USD | 8.3647 | 8.3647 | 8.3647 | 8.3647 | 8.3647 | -0.07 (-0.83%) | 0 |
18 Aug 2022 | USD | 8.4345 | 8.4345 | 8.4345 | 8.4345 | 8.4345 | -0.002 (-0.03%) | 0 |
17 Aug 2022 | USD | 8.4369 | 8.4369 | 8.4369 | 8.4369 | 8.4369 | -0.128 (-1.49%) | 0 |
16 Aug 2022 | USD | 8.5644 | 8.5644 | 8.5644 | 8.5644 | 8.5644 | -0.016 (-0.18%) | 0 |
15 Aug 2022 | USD | 8.5801 | 8.5801 | 8.5801 | 8.5801 | 8.5801 | +0.001 (+0.01%) | 0 |
12 Aug 2022 | USD | 8.5796 | 8.5796 | 8.5796 | 8.5796 | 8.5796 | +0.039 (+0.46%) | 0 |
11 Aug 2022 | USD | 8.5404 | 8.5404 | 8.5404 | 8.5404 | 8.5404 | -0.025 (-0.29%) | 0 |
10 Aug 2022 | USD | 8.5653 | 8.5653 | 8.5653 | 8.5653 | 8.5653 | +0.052 (+0.61%) | 0 |