Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 8.5134 | 8.5134 | 8.5134 | 8.5134 | 8.5134 | -0.127 (-1.47%) | 0 |
8 Aug 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.002 (+0.03%) | 0 |
5 Aug 2022 | USD | 8.6378 | 8.6378 | 8.6378 | 8.6378 | 8.6378 | -0.091 (-1.05%) | 0 |
4 Aug 2022 | USD | 8.7291 | 8.7291 | 8.7291 | 8.7291 | 8.7291 | +0.075 (+0.87%) | 0 |
3 Aug 2022 | USD | 8.6539 | 8.6539 | 8.6539 | 8.6539 | 8.6539 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.6539 | 8.6539 | 8.6539 | 8.6539 | 8.6539 | +0.105 (+1.23%) | 0 |
1 Aug 2022 | USD | 8.5484 | 8.5484 | 8.5484 | 8.5484 | 8.5484 | +0.041 (+0.49%) | 0 |
29 Jul 2022 | USD | 8.5071 | 8.5071 | 8.5071 | 8.5071 | 8.5071 | +0.116 (+1.38%) | 0 |
28 Jul 2022 | USD | 8.3912 | 8.3912 | 8.3912 | 8.3912 | 8.3912 | +0.052 (+0.63%) | 0 |
27 Jul 2022 | USD | 8.3387 | 8.3387 | 8.3387 | 8.3387 | 8.3387 | +0.007 (+0.09%) | 0 |
26 Jul 2022 | USD | 8.3313 | 8.3313 | 8.3313 | 8.3313 | 8.3313 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.3313 | 8.3313 | 8.3313 | 8.3313 | 8.3313 | +0.001 (+0.01%) | 0 |
22 Jul 2022 | USD | 8.3304 | 8.3304 | 8.3304 | 8.3304 | 8.3304 | +0.044 (+0.53%) | 0 |
21 Jul 2022 | USD | 8.2866 | 8.2866 | 8.2866 | 8.2866 | 8.2866 | +0.029 (+0.36%) | 0 |
20 Jul 2022 | USD | 8.2572 | 8.2572 | 8.2572 | 8.2572 | 8.2572 | +0.037 (+0.45%) | 0 |
19 Jul 2022 | USD | 8.2202 | 8.2202 | 8.2202 | 8.2202 | 8.2202 | +0.024 (+0.29%) | 0 |
18 Jul 2022 | USD | 8.1962 | 8.1962 | 8.1962 | 8.1962 | 8.1962 | +0.01 (+0.13%) | 0 |
15 Jul 2022 | USD | 8.1859 | 8.1859 | 8.1859 | 8.1859 | 8.1859 | +0.067 (+0.82%) | 0 |
14 Jul 2022 | USD | 8.1193 | 8.1193 | 8.1193 | 8.1193 | 8.1193 | -0.009 (-0.11%) | 0 |
13 Jul 2022 | USD | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | -0.004 (-0.05%) | 0 |
12 Jul 2022 | USD | 8.133 | 8.133 | 8.133 | 8.133 | 8.133 | -0.01 (-0.13%) | 0 |
11 Jul 2022 | USD | 8.1433 | 8.1433 | 8.1433 | 8.1433 | 8.1433 | +0.017 (+0.21%) | 0 |
8 Jul 2022 | USD | 8.1266 | 8.1266 | 8.1266 | 8.1266 | 8.1266 | +0.039 (+0.48%) | 0 |
7 Jul 2022 | USD | 8.0874 | 8.0874 | 8.0874 | 8.0874 | 8.0874 | -0.01 (-0.13%) | 0 |
6 Jul 2022 | USD | 8.0976 | 8.0976 | 8.0976 | 8.0976 | 8.0976 | -0.016 (-0.20%) | 0 |
5 Jul 2022 | USD | 8.1136 | 8.1136 | 8.1136 | 8.1136 | 8.1136 | -0.013 (-0.16%) | 0 |
1 Jul 2022 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 8.127 | +0.078 (+0.97%) | 0 |
30 Jun 2022 | USD | 8.0487 | 8.0487 | 8.0487 | 8.0487 | 8.0487 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.0487 | 8.0487 | 8.0487 | 8.0487 | 8.0487 | +0.013 (+0.16%) | 0 |
28 Jun 2022 | USD | 8.0362 | 8.0362 | 8.0362 | 8.0362 | 8.0362 | -0.002 (-0.02%) | 0 |