Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 8.0382 | 8.0382 | 8.0382 | 8.0382 | 8.0382 | +0.011 (+0.14%) | 0 |
24 Jun 2022 | USD | 8.0272 | 8.0272 | 8.0272 | 8.0272 | 8.0272 | +0.069 (+0.86%) | 0 |
23 Jun 2022 | USD | 7.9587 | 7.9587 | 7.9587 | 7.9587 | 7.9587 | +0.038 (+0.48%) | 0 |
22 Jun 2022 | USD | 7.9204 | 7.9204 | 7.9204 | 7.9204 | 7.9204 | +0.026 (+0.33%) | 0 |
21 Jun 2022 | USD | 7.8947 | 7.8947 | 7.8947 | 7.8947 | 7.8947 | +0.072 (+0.92%) | 0 |
17 Jun 2022 | USD | 7.8228 | 7.8228 | 7.8228 | 7.8228 | 7.8228 | +0.013 (+0.16%) | 0 |
16 Jun 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11 (-1.39%) | 0 |
15 Jun 2022 | USD | 7.9198 | 7.9198 | 7.9198 | 7.9198 | 7.9198 | +0.134 (+1.72%) | 0 |
14 Jun 2022 | USD | 7.7856 | 7.7856 | 7.7856 | 7.7856 | 7.7856 | -0.017 (-0.22%) | 0 |
13 Jun 2022 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | -0.249 (-3.09%) | 0 |
10 Jun 2022 | USD | 8.0519 | 8.0519 | 8.0519 | 8.0519 | 8.0519 | -0.188 (-2.28%) | 0 |
9 Jun 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.116 (-1.39%) | 0 |
8 Jun 2022 | USD | 8.3559 | 8.3559 | 8.3559 | 8.3559 | 8.3559 | -0.032 (-0.38%) | 0 |
7 Jun 2022 | USD | 8.3879 | 8.3879 | 8.3879 | 8.3879 | 8.3879 | +0.045 (+0.54%) | 0 |
6 Jun 2022 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 8.343 | -0.027 (-0.32%) | 0 |
3 Jun 2022 | USD | 8.3696 | 8.3696 | 8.3696 | 8.3696 | 8.3696 | -0.018 (-0.21%) | 0 |
2 Jun 2022 | USD | 8.3873 | 8.3873 | 8.3873 | 8.3873 | 8.3873 | -0.012 (-0.14%) | 0 |
1 Jun 2022 | USD | 8.3991 | 8.3991 | 8.3991 | 8.3991 | 8.3991 | -0.024 (-0.28%) | 0 |
31 May 2022 | USD | 8.4227 | 8.4227 | 8.4227 | 8.4227 | 8.4227 | -0.043 (-0.51%) | 0 |
27 May 2022 | USD | 8.4657 | 8.4657 | 8.4657 | 8.4657 | 8.4657 | +0.165 (+1.99%) | 0 |
26 May 2022 | USD | 8.3005 | 8.3005 | 8.3005 | 8.3005 | 8.3005 | +0.097 (+1.18%) | 0 |
25 May 2022 | USD | 8.2035 | 8.2035 | 8.2035 | 8.2035 | 8.2035 | +0.166 (+2.06%) | 0 |
24 May 2022 | USD | 8.0378 | 8.0378 | 8.0378 | 8.0378 | 8.0378 | +0.081 (+1.02%) | 0 |
23 May 2022 | USD | 7.9564 | 7.9564 | 7.9564 | 7.9564 | 7.9564 | -0.003 (-0.04%) | 0 |
20 May 2022 | USD | 7.9598 | 7.9598 | 7.9598 | 7.9598 | 7.9598 | -0.019 (-0.23%) | 0 |
19 May 2022 | USD | 7.9784 | 7.9784 | 7.9784 | 7.9784 | 7.9784 | +0.035 (+0.43%) | 0 |
18 May 2022 | USD | 7.9439 | 7.9439 | 7.9439 | 7.9439 | 7.9439 | -0.024 (-0.30%) | 0 |
17 May 2022 | USD | 7.9679 | 7.9679 | 7.9679 | 7.9679 | 7.9679 | -0.054 (-0.67%) | 0 |
16 May 2022 | USD | 8.0219 | 8.0219 | 8.0219 | 8.0219 | 8.0219 | +0.073 (+0.92%) | 0 |
13 May 2022 | USD | 7.949 | 7.949 | 7.949 | 7.949 | 7.949 | +0.005 (+0.06%) | 0 |