Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 7.9439 | 7.9439 | 7.9439 | 7.9439 | 7.9439 | +0.045 (+0.57%) | 0 |
11 May 2022 | USD | 7.8987 | 7.8987 | 7.8987 | 7.8987 | 7.8987 | +0.025 (+0.32%) | 0 |
10 May 2022 | USD | 7.8732 | 7.8732 | 7.8732 | 7.8732 | 7.8732 | +0.048 (+0.61%) | 0 |
9 May 2022 | USD | 7.8256 | 7.8256 | 7.8256 | 7.8256 | 7.8256 | -0.139 (-1.75%) | 0 |
6 May 2022 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.09 (-1.12%) | 0 |
5 May 2022 | USD | 8.0549 | 8.0549 | 8.0549 | 8.0549 | 8.0549 | -0.132 (-1.62%) | 0 |
4 May 2022 | USD | 8.1872 | 8.1872 | 8.1872 | 8.1872 | 8.1872 | +0.175 (+2.18%) | 0 |
3 May 2022 | USD | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 8.0124 | -0.009 (-0.11%) | 0 |
2 May 2022 | USD | 8.0214 | 8.0214 | 8.0214 | 8.0214 | 8.0214 | -0.168 (-2.05%) | 0 |
29 Apr 2022 | USD | 8.1891 | 8.1891 | 8.1891 | 8.1891 | 8.1891 | -0.039 (-0.47%) | 0 |
28 Apr 2022 | USD | 8.2281 | 8.2281 | 8.2281 | 8.2281 | 8.2281 | +0.092 (+1.14%) | 0 |
27 Apr 2022 | USD | 8.1357 | 8.1357 | 8.1357 | 8.1357 | 8.1357 | -0.098 (-1.19%) | 0 |
26 Apr 2022 | USD | 8.234 | 8.234 | 8.234 | 8.234 | 8.234 | -0.05 (-0.60%) | 0 |
25 Apr 2022 | USD | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 8.2835 | +0.026 (+0.32%) | 0 |
22 Apr 2022 | USD | 8.2573 | 8.2573 | 8.2573 | 8.2573 | 8.2573 | -0.03 (-0.36%) | 0 |
21 Apr 2022 | USD | 8.2874 | 8.2874 | 8.2874 | 8.2874 | 8.2874 | -0.066 (-0.79%) | 0 |
20 Apr 2022 | USD | 8.3535 | 8.3535 | 8.3535 | 8.3535 | 8.3535 | +0.026 (+0.31%) | 0 |
19 Apr 2022 | USD | 8.3273 | 8.3273 | 8.3273 | 8.3273 | 8.3273 | -0.017 (-0.21%) | 0 |
18 Apr 2022 | USD | 8.3446 | 8.3446 | 8.3446 | 8.3446 | 8.3446 | -0.032 (-0.38%) | 0 |
14 Apr 2022 | USD | 8.3762 | 8.3762 | 8.3762 | 8.3762 | 8.3762 | -0.018 (-0.21%) | 0 |
13 Apr 2022 | USD | 8.3938 | 8.3938 | 8.3938 | 8.3938 | 8.3938 | +0.005 (+0.06%) | 0 |
12 Apr 2022 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | +0.002 (+0.02%) | 0 |
11 Apr 2022 | USD | 8.3874 | 8.3874 | 8.3874 | 8.3874 | 8.3874 | -0.11 (-1.29%) | 0 |
8 Apr 2022 | USD | 8.4972 | 8.4972 | 8.4972 | 8.4972 | 8.4972 | -0.058 (-0.68%) | 0 |
7 Apr 2022 | USD | 8.5556 | 8.5556 | 8.5556 | 8.5556 | 8.5556 | -0.006 (-0.07%) | 0 |
6 Apr 2022 | USD | 8.5613 | 8.5613 | 8.5613 | 8.5613 | 8.5613 | -0.07 (-0.81%) | 0 |
5 Apr 2022 | USD | 8.6316 | 8.6316 | 8.6316 | 8.6316 | 8.6316 | -0.142 (-1.62%) | 0 |
4 Apr 2022 | USD | 8.7741 | 8.7741 | 8.7741 | 8.7741 | 8.7741 | +0.006 (+0.07%) | 0 |
1 Apr 2022 | USD | 8.7682 | 8.7682 | 8.7682 | 8.7682 | 8.7682 | -0.023 (-0.26%) | 0 |
31 Mar 2022 | USD | 8.7911 | 8.7911 | 8.7911 | 8.7911 | 8.7911 | +0.038 (+0.43%) | 0 |