| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 30.5787 | 30.7002 | 30.53 | 30.7002 | 30.7002 | +0.465 (+1.54%) | 68,417 |
| 3 May 2024 | USD | 30.28 | 30.28 | 30.141 | 30.235 | 30.235 | +0.266 (+0.89%) | 4,900 |
| 2 May 2024 | USD | 29.81 | 30.044 | 29.748 | 29.969 | 29.969 | +0.202 (+0.68%) | 16,500 |
| 1 May 2024 | USD | 29.83 | 30.09 | 29.72 | 29.7675 | 29.7675 | -0.088 (-0.30%) | 32,287 |
| 30 Apr 2024 | USD | 30.01 | 30.02 | 29.8559 | 29.8559 | 29.8559 | -0.364 (-1.20%) | 3,986 |
| 29 Apr 2024 | USD | 30.11 | 30.2501 | 30.11 | 30.22 | 30.22 | +0.168 (+0.56%) | 9,648 |
| 26 Apr 2024 | USD | 30.1 | 30.13 | 30.042 | 30.052 | 30.052 | -0.018 (-0.06%) | 2,200 |
| 25 Apr 2024 | USD | 29.825 | 30.07 | 29.825 | 30.07 | 30.07 | -0.08 (-0.27%) | 2,600 |
| 24 Apr 2024 | USD | 30.06 | 30.155 | 30.01 | 30.15 | 30.15 | +0.018 (+0.06%) | 5,300 |
| 23 Apr 2024 | USD | 30.115 | 30.203 | 30.1 | 30.132 | 30.132 | +0.143 (+0.48%) | 3,500 |
| 22 Apr 2024 | USD | 29.847 | 29.989 | 29.836 | 29.989 | 29.989 | +0.259 (+0.87%) | 2,200 |
| 19 Apr 2024 | USD | 29.56 | 29.74 | 29.56 | 29.73 | 29.73 | +0.174 (+0.59%) | 4,000 |
| 18 Apr 2024 | USD | 29.56 | 29.63 | 29.466 | 29.556 | 29.556 | +0.058 (+0.20%) | 4,100 |
| 17 Apr 2024 | USD | 29.54 | 29.63 | 29.42 | 29.498 | 29.498 | +0.013 (+0.04%) | 4,400 |
| 16 Apr 2024 | USD | 29.57 | 29.57 | 29.42 | 29.485 | 29.485 | -0.11 (-0.37%) | 4,800 |
| 15 Apr 2024 | USD | 29.95 | 29.95 | 29.595 | 29.595 | 29.595 | -0.188 (-0.63%) | 8,300 |
| 12 Apr 2024 | USD | 30.104 | 30.104 | 29.758 | 29.783 | 29.783 | -0.5 (-1.65%) | 6,600 |
| 11 Apr 2024 | USD | 30.255 | 30.35 | 30.082 | 30.283 | 30.283 | -0.081 (-0.27%) | 2,200 |
| 10 Apr 2024 | USD | 30.39 | 30.43 | 30.24 | 30.364 | 30.364 | -0.389 (-1.26%) | 13,200 |
| 9 Apr 2024 | USD | 30.71 | 30.753 | 30.58 | 30.753 | 30.753 | +0.113 (+0.37%) | 31,300 |
| 8 Apr 2024 | USD | 30.54 | 30.73 | 30.54 | 30.64 | 30.64 | +0.13 (+0.43%) | 6,200 |
| 5 Apr 2024 | USD | 30.35 | 30.59 | 30.35 | 30.51 | 30.51 | +0.099 (+0.33%) | 6,900 |
| 4 Apr 2024 | USD | 30.89 | 30.93 | 30.411 | 30.411 | 30.411 | -0.289 (-0.94%) | 2,000 |
| 3 Apr 2024 | USD | 30.45 | 30.849 | 30.45 | 30.7 | 30.7 | +0.12 (+0.39%) | 12,500 |
| 2 Apr 2024 | USD | 30.395 | 30.58 | 30.395 | 30.58 | 30.58 | -0.39 (-1.26%) | 35,800 |
| 1 Apr 2024 | USD | 31.07 | 31.101 | 30.86 | 30.97 | 30.97 | -0.1 (-0.32%) | 13,700 |
| 28 Mar 2024 | USD | 31.02 | 31.07 | 31 | 31.07 | 31.07 | +0.02 (+0.06%) | 3,400 |
| 27 Mar 2024 | USD | 31.22 | 31.22 | 30.81 | 31.05 | 31.05 | +0.099 (+0.32%) | 9,200 |
| 26 Mar 2024 | USD | 31.14 | 31.14 | 30.951 | 30.951 | 30.951 | -0.019 (-0.06%) | 11,500 |
| 25 Mar 2024 | USD | 30.92 | 31.07 | 30.92 | 30.97 | 30.97 | -0.008 (-0.03%) | 4,300 |
