Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 57,045 |
19 Sep 2024 | USD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,583,900 |
18 Sep 2024 | USD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,724,600 |
17 Sep 2024 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 342,200 |
16 Sep 2024 | USD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 323,200 |
13 Sep 2024 | USD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 607,200 |
12 Sep 2024 | USD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | +0.04 (+6.25%) | 1,436,400 |
11 Sep 2024 | USD | 0.63 | 0.67 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 531,500 |
10 Sep 2024 | USD | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | +0.05 (+8.62%) | 1,255,900 |
9 Sep 2024 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | +0.03 (+5.45%) | 491,300 |
6 Sep 2024 | USD | 0.6 | 0.6 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 205,400 |
5 Sep 2024 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 2,386,500 |
4 Sep 2024 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 74,300 |
3 Sep 2024 | USD | 0.68 | 0.69 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 394,500 |
30 Aug 2024 | USD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 119,200 |
29 Aug 2024 | USD | 0.64 | 0.7 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 125,100 |
28 Aug 2024 | USD | 0.71 | 0.75 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 251,900 |
27 Aug 2024 | USD | 0.67 | 0.73 | 0.67 | 0.72 | 0.72 | 0.0 (0.0%) | 324,000 |
26 Aug 2024 | USD | 0.75 | 0.77 | 0.72 | 0.72 | 0.72 | -0.015 (-2.05%) | 496,100 |
23 Aug 2024 | USD | 0.7071 | 0.7781 | 0.7071 | 0.7351 | 0.7351 | +0.055 (+8.10%) | 272,069 |
22 Aug 2024 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,271,900 |
21 Aug 2024 | USD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 280,300 |
20 Aug 2024 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 504,900 |
19 Aug 2024 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,061,600 |
16 Aug 2024 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,250,900 |
15 Aug 2024 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 441,500 |
14 Aug 2024 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 196,000 |
13 Aug 2024 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 135,100 |
12 Aug 2024 | USD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 327,400 |
9 Aug 2024 | USD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 175,000 |