Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.47 | 0.5 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 133,000 |
9 Jun 2023 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 31,200 |
8 Jun 2023 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 49,100 |
7 Jun 2023 | USD | 0.45 | 0.48 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 114,300 |
6 Jun 2023 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 102,800 |
5 Jun 2023 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 121,700 |
2 Jun 2023 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 68,200 |
1 Jun 2023 | USD | 0.43 | 0.48 | 0.43 | 0.47 | 0.47 | +0.04 (+9.30%) | 432,700 |
31 May 2023 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 134,000 |
30 May 2023 | USD | 0.41 | 0.46 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 171,100 |
26 May 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 70,400 |
25 May 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 121,100 |
24 May 2023 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 172,700 |
23 May 2023 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 36,000 |
22 May 2023 | USD | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 183,400 |
19 May 2023 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 24,700 |
18 May 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 94,600 |
17 May 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 94,600 |
16 May 2023 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 98,500 |
15 May 2023 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 54,200 |
12 May 2023 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 54,300 |
11 May 2023 | USD | 0.48 | 0.48 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 81,000 |
10 May 2023 | USD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 153,800 |
9 May 2023 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 170,100 |
8 May 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 104,400 |
5 May 2023 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 125,200 |
4 May 2023 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 86,500 |
3 May 2023 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 107,500 |
2 May 2023 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 214,700 |
1 May 2023 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 858,600 |