Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.44 | 0.47 | 0.41 | 0.46 | 0.46 | +0.03 (+6.98%) | 172,800 |
27 Apr 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 113,500 |
26 Apr 2023 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 166,800 |
25 Apr 2023 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 90,500 |
24 Apr 2023 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 288,500 |
21 Apr 2023 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 259,800 |
20 Apr 2023 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 86,700 |
19 Apr 2023 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 154,200 |
18 Apr 2023 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 265,800 |
17 Apr 2023 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 239,500 |
14 Apr 2023 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 85,200 |
13 Apr 2023 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 238,500 |
12 Apr 2023 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 35,400 |
11 Apr 2023 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 276,700 |
10 Apr 2023 | USD | 0.43 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 188,200 |
6 Apr 2023 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 143,300 |
5 Apr 2023 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 155,800 |
4 Apr 2023 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 326,400 |
3 Apr 2023 | USD | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 147,500 |
31 Mar 2023 | USD | 0.47 | 0.52 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 203,500 |
30 Mar 2023 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 151,500 |
29 Mar 2023 | USD | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | +0.04 (+8.89%) | 290,600 |
28 Mar 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 148,900 |
27 Mar 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 133,300 |
24 Mar 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 380,200 |
23 Mar 2023 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 265,700 |
22 Mar 2023 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 278,500 |
21 Mar 2023 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 117,800 |
20 Mar 2023 | USD | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 173,700 |
17 Mar 2023 | USD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 190,900 |