Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.76 | 0.8 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 343,500 |
20 Nov 2023 | USD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 520,900 |
17 Nov 2023 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 511,400 |
16 Nov 2023 | USD | 0.66 | 0.71 | 0.65 | 0.71 | 0.71 | +0.04 (+5.97%) | 523,500 |
15 Nov 2023 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 200,100 |
14 Nov 2023 | USD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 191,300 |
13 Nov 2023 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 474,200 |
10 Nov 2023 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 199,900 |
9 Nov 2023 | USD | 0.6 | 0.67 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 316,300 |
8 Nov 2023 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 187,100 |
7 Nov 2023 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 65,000 |
6 Nov 2023 | USD | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 303,000 |
3 Nov 2023 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 358,000 |
2 Nov 2023 | USD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 323,400 |
1 Nov 2023 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.01 (+1.47%) | 177,000 |
31 Oct 2023 | USD | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | +0.05 (+7.94%) | 358,200 |
30 Oct 2023 | USD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 118,800 |
27 Oct 2023 | USD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 234,400 |
26 Oct 2023 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 52,400 |
25 Oct 2023 | USD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 184,800 |
24 Oct 2023 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 109,800 |
23 Oct 2023 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 503,100 |
20 Oct 2023 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 64,900 |
19 Oct 2023 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 167,400 |
18 Oct 2023 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 288,700 |
17 Oct 2023 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 390,100 |
16 Oct 2023 | USD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 458,900 |
13 Oct 2023 | USD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 190,900 |
12 Oct 2023 | USD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 619,300 |
11 Oct 2023 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 301,900 |