Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 99,300 |
29 Aug 2023 | USD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 108,500 |
28 Aug 2023 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 170,200 |
25 Aug 2023 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 88,800 |
24 Aug 2023 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 64,100 |
23 Aug 2023 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 122,600 |
22 Aug 2023 | USD | 0.52 | 0.56 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 285,100 |
21 Aug 2023 | USD | 0.52 | 0.56 | 0.5 | 0.56 | 0.56 | +0.04 (+7.69%) | 189,200 |
18 Aug 2023 | USD | 0.47 | 0.52 | 0.46 | 0.52 | 0.52 | +0.04 (+8.33%) | 311,000 |
17 Aug 2023 | USD | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 117,600 |
16 Aug 2023 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 19,800 |
15 Aug 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 70,300 |
14 Aug 2023 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 91,100 |
11 Aug 2023 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 78,700 |
10 Aug 2023 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 305,000 |
9 Aug 2023 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 142,700 |
8 Aug 2023 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 78,500 |
7 Aug 2023 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 90,300 |
4 Aug 2023 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 41,900 |
3 Aug 2023 | USD | 0.44 | 0.46 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 88,100 |
2 Aug 2023 | USD | 0.45 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 257,500 |
1 Aug 2023 | USD | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 36,000 |
31 Jul 2023 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.03 (+6.82%) | 309,400 |
28 Jul 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 80,900 |
27 Jul 2023 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 80,300 |
26 Jul 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 298,200 |
25 Jul 2023 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 112,600 |
24 Jul 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 65,400 |
21 Jul 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 20,400 |
20 Jul 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 36,400 |