| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 0.76 | 0.7873 | 0.76 | 0.78 | 0.78 | +0.032 (+4.28%) | 226,423 |
| 20 Oct 2014 | USD | 0.7535 | 0.768 | 0.74 | 0.748 | 0.748 | +0 (+0.05%) | 92,031 |
| 17 Oct 2014 | USD | 0.744 | 0.8 | 0.744 | 0.7476 | 0.7476 | +0.016 (+2.13%) | 158,858 |
| 16 Oct 2014 | USD | 0.603 | 0.734 | 0.5977 | 0.732 | 0.732 | +0.106 (+16.93%) | 337,599 |
| 15 Oct 2014 | USD | 0.6049 | 0.6349 | 0.58 | 0.626 | 0.626 | +0.008 (+1.36%) | 148,082 |
| 14 Oct 2014 | USD | 0.656 | 0.68 | 0.61 | 0.6176 | 0.6176 | -0.062 (-9.18%) | 219,870 |
| 13 Oct 2014 | USD | 0.65 | 0.69 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 109,451 |
| 10 Oct 2014 | USD | 0.6641 | 0.694 | 0.635 | 0.66 | 0.66 | -0.02 (-2.94%) | 391,065 |
| 9 Oct 2014 | USD | 0.7375 | 0.744 | 0.675 | 0.68 | 0.68 | -0.064 (-8.60%) | 269,552 |
| 8 Oct 2014 | USD | 0.7811 | 0.782 | 0.7295 | 0.744 | 0.744 | -0.023 (-3.01%) | 199,811 |
| 7 Oct 2014 | USD | 0.7761 | 0.7761 | 0.737 | 0.7671 | 0.7671 | -0.017 (-2.21%) | 392,135 |
| 6 Oct 2014 | USD | 0.8035 | 0.817 | 0.763 | 0.7844 | 0.7844 | -0.016 (-1.95%) | 168,067 |
| 3 Oct 2014 | USD | 0.77 | 0.821 | 0.769 | 0.8 | 0.8 | +0.036 (+4.68%) | 381,419 |
| 2 Oct 2014 | USD | 0.803 | 0.826 | 0.7327 | 0.7642 | 0.7642 | -0.062 (-7.53%) | 723,982 |
| 1 Oct 2014 | USD | 0.8485 | 0.856 | 0.8 | 0.8264 | 0.8264 | -0.028 (-3.29%) | 190,796 |
| 30 Sep 2014 | USD | 0.89 | 0.89 | 0.8334 | 0.8545 | 0.8545 | -0.035 (-3.99%) | 242,034 |
| 29 Sep 2014 | USD | 0.8939 | 0.9032 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 111,478 |
| 26 Sep 2014 | USD | 0.894 | 0.9 | 0.8743 | 0.9 | 0.9 | +0.014 (+1.58%) | 236,717 |
| 25 Sep 2014 | USD | 0.912 | 0.924 | 0.869 | 0.886 | 0.886 | -0.06 (-6.34%) | 375,064 |
| 24 Sep 2014 | USD | 0.9381 | 0.95 | 0.905 | 0.946 | 0.946 | -0.014 (-1.46%) | 473,801 |
| 23 Sep 2014 | USD | 0.9725 | 0.984 | 0.95 | 0.96 | 0.96 | -0.034 (-3.45%) | 303,238 |
| 22 Sep 2014 | USD | 1.015 | 1.0227 | 0.956 | 0.9943 | 0.9943 | -0.036 (-3.47%) | 555,774 |
| 19 Sep 2014 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.012 (-1.15%) | 125,360 |
| 18 Sep 2014 | USD | 1.04 | 1.07 | 1.04 | 1.042 | 1.042 | -0.003 (-0.32%) | 71,194 |
| 17 Sep 2014 | USD | 1.0543 | 1.07 | 1.04 | 1.0453 | 1.0453 | -0.025 (-2.31%) | 141,083 |
| 16 Sep 2014 | USD | 1.0486 | 1.0706 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 118,966 |
| 15 Sep 2014 | USD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 72,224 |
| 12 Sep 2014 | USD | 1.0342 | 1.06 | 1.01 | 1.06 | 1.06 | +0.038 (+3.72%) | 131,958 |
| 11 Sep 2014 | USD | 1.02 | 1.023 | 1.01 | 1.022 | 1.022 | +0.002 (+0.20%) | 83,567 |
| 10 Sep 2014 | USD | 1 | 1.04 | 0.9983 | 1.02 | 1.02 | +0.012 (+1.23%) | 136,519 |
