| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 1.13 | 1.144 | 1.11 | 1.14 | 1.14 | +0.009 (+0.80%) | 153,577 |
| 11 Jun 2014 | USD | 1.12 | 1.14 | 1.0991 | 1.131 | 1.131 | +0.008 (+0.75%) | 65,450 |
| 10 Jun 2014 | USD | 1.14 | 1.15 | 1.1 | 1.1226 | 1.1226 | +0.003 (+0.23%) | 130,490 |
| 9 Jun 2014 | USD | 1.1346 | 1.1471 | 1.1081 | 1.12 | 1.12 | -0.02 (-1.75%) | 99,769 |
| 6 Jun 2014 | USD | 1.15 | 1.16 | 1.1276 | 1.1399 | 1.1399 | -0.01 (-0.88%) | 140,907 |
| 5 Jun 2014 | USD | 1.185 | 1.187 | 1.14 | 1.15 | 1.15 | -0.016 (-1.41%) | 149,715 |
| 4 Jun 2014 | USD | 1.2 | 1.208 | 1.16 | 1.1664 | 1.1664 | -0.016 (-1.32%) | 120,260 |
| 3 Jun 2014 | USD | 1.24 | 1.242 | 1.165 | 1.182 | 1.182 | -0.028 (-2.31%) | 367,691 |
| 2 Jun 2014 | USD | 1.175 | 1.2166 | 1.1693 | 1.21 | 1.21 | +0.052 (+4.49%) | 321,456 |
| 30 May 2014 | USD | 1.15 | 1.18 | 1.129 | 1.158 | 1.158 | +0.038 (+3.39%) | 164,649 |
| 29 May 2014 | USD | 1.09 | 1.143 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 125,458 |
| 28 May 2014 | USD | 1.115 | 1.14 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 157,098 |
| 27 May 2014 | USD | 1.09 | 1.12 | 1.0717 | 1.1 | 1.1 | 0.0 (0.0%) | 215,706 |
| 26 May 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.11 | 1.12 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 261,300 |
| 22 May 2014 | USD | 1.1231 | 1.1231 | 1.0771 | 1.11 | 1.11 | 0.0 (0.0%) | 206,436 |
| 21 May 2014 | USD | 1.13 | 1.1486 | 1.0933 | 1.11 | 1.11 | 0.0 (0.0%) | 236,337 |
| 20 May 2014 | USD | 1.19 | 1.19 | 1.105 | 1.11 | 1.11 | -0.1 (-8.26%) | 851,709 |
| 19 May 2014 | USD | 1.19 | 1.24 | 1.18 | 1.21 | 1.21 | +0.06 (+5.22%) | 584,228 |
| 16 May 2014 | USD | 1.0897 | 1.1641 | 1.0897 | 1.15 | 1.15 | +0.069 (+6.38%) | 1,470,054 |
| 15 May 2014 | USD | 1.14 | 1.14 | 1.05 | 1.081 | 1.081 | -0.049 (-4.34%) | 136,705 |
| 14 May 2014 | USD | 1.13 | 1.14 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 62,224 |
| 13 May 2014 | USD | 1.05 | 1.11 | 1.045 | 1.11 | 1.11 | +0.062 (+5.92%) | 260,841 |
| 12 May 2014 | USD | 1.05 | 1.08 | 1.03 | 1.048 | 1.048 | +0.018 (+1.75%) | 135,812 |
| 9 May 2014 | USD | 1 | 1.057 | 0.948 | 1.03 | 1.03 | 0.0 (0.0%) | 325,331 |
| 8 May 2014 | USD | 1.095 | 1.1076 | 1 | 1.03 | 1.03 | -0.06 (-5.50%) | 379,703 |
| 7 May 2014 | USD | 1.11 | 1.13 | 1.082 | 1.09 | 1.09 | -0.018 (-1.62%) | 138,302 |
| 6 May 2014 | USD | 1.1319 | 1.137 | 1.0861 | 1.108 | 1.108 | -0.052 (-4.48%) | 137,602 |
| 5 May 2014 | USD | 1.18 | 1.18 | 1.129 | 1.16 | 1.16 | -0.01 (-0.85%) | 134,424 |
| 2 May 2014 | USD | 1.1234 | 1.17 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 153,775 |
