| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 1.105 | 1.15 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 277,312 |
| 30 Apr 2014 | USD | 1.105 | 1.14 | 1.06 | 1.12 | 1.12 | 0.0 (0.0%) | 251,322 |
| 29 Apr 2014 | USD | 1.11 | 1.176 | 1.0893 | 1.12 | 1.12 | -0.03 (-2.61%) | 255,791 |
| 28 Apr 2014 | USD | 1.19 | 1.2 | 1.11 | 1.15 | 1.15 | -0.045 (-3.79%) | 589,813 |
| 25 Apr 2014 | USD | 1.195 | 1.22 | 1.18 | 1.1953 | 1.1953 | -0.005 (-0.39%) | 235,016 |
| 24 Apr 2014 | USD | 1.219 | 1.219 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 192,402 |
| 23 Apr 2014 | USD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.057 (-4.52%) | 243,423 |
| 22 Apr 2014 | USD | 1.29 | 1.34 | 1.253 | 1.2568 | 1.2568 | -0.017 (-1.36%) | 240,760 |
| 21 Apr 2014 | USD | 1.295 | 1.32 | 1.265 | 1.2741 | 1.2741 | -0.016 (-1.23%) | 319,112 |
| 18 Apr 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 110,367 |
| 16 Apr 2014 | USD | 1.2449 | 1.31 | 1.21 | 1.3 | 1.3 | +0.07 (+5.69%) | 212,927 |
| 15 Apr 2014 | USD | 1.29 | 1.29 | 1.19 | 1.23 | 1.23 | -0.06 (-4.65%) | 355,181 |
| 14 Apr 2014 | USD | 1.34 | 1.37 | 1.26 | 1.29 | 1.29 | -0.068 (-5.01%) | 316,193 |
| 11 Apr 2014 | USD | 1.3277 | 1.37 | 1.26 | 1.358 | 1.358 | +0.038 (+2.88%) | 337,689 |
| 10 Apr 2014 | USD | 1.4067 | 1.41 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 406,245 |
| 9 Apr 2014 | USD | 1.4 | 1.43 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 64,126 |
| 8 Apr 2014 | USD | 1.4588 | 1.4647 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 168,138 |
| 7 Apr 2014 | USD | 1.48 | 1.52 | 1.378 | 1.42 | 1.42 | -0.06 (-4.05%) | 421,569 |
| 4 Apr 2014 | USD | 1.5 | 1.52 | 1.45 | 1.48 | 1.48 | -0.025 (-1.69%) | 231,322 |
| 3 Apr 2014 | USD | 1.54 | 1.544 | 1.5 | 1.5054 | 1.5054 | -0.015 (-0.96%) | 102,419 |
| 2 Apr 2014 | USD | 1.515 | 1.53 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 195,727 |
| 1 Apr 2014 | USD | 1.525 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 169,959 |
| 31 Mar 2014 | USD | 1.5 | 1.54 | 1.49 | 1.52 | 1.52 | +0.04 (+2.70%) | 179,780 |
| 28 Mar 2014 | USD | 1.461 | 1.49 | 1.45 | 1.48 | 1.48 | +0.021 (+1.43%) | 160,903 |
| 27 Mar 2014 | USD | 1.52 | 1.52 | 1.43 | 1.4591 | 1.4591 | -0.061 (-4.01%) | 284,456 |
| 26 Mar 2014 | USD | 1.53 | 1.57 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 337,252 |
| 25 Mar 2014 | USD | 1.49 | 1.53 | 1.48 | 1.51 | 1.51 | +0.021 (+1.44%) | 365,816 |
| 24 Mar 2014 | USD | 1.461 | 1.5 | 1.43 | 1.4886 | 1.4886 | +0.056 (+3.92%) | 365,502 |
| 21 Mar 2014 | USD | 1.467 | 1.47 | 1.42 | 1.4325 | 1.4325 | -0.018 (-1.21%) | 318,150 |
