| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 1.4801 | 1.4801 | 1.427 | 1.434 | 1.434 | -0.04 (-2.71%) | 402,406 |
| 17 Mar 2014 | USD | 1.48 | 1.5 | 1.45 | 1.474 | 1.474 | +0.028 (+1.94%) | 231,985 |
| 14 Mar 2014 | USD | 1.457 | 1.48 | 1.44 | 1.446 | 1.446 | +0.029 (+2.08%) | 366,330 |
| 13 Mar 2014 | USD | 1.51 | 1.52 | 1.4165 | 1.4165 | 1.4165 | -0.073 (-4.93%) | 222,373 |
| 12 Mar 2014 | USD | 1.5054 | 1.52 | 1.4484 | 1.49 | 1.49 | -0.03 (-1.97%) | 212,993 |
| 11 Mar 2014 | USD | 1.4803 | 1.53 | 1.4798 | 1.52 | 1.52 | +0.01 (+0.69%) | 508,462 |
| 10 Mar 2014 | USD | 1.455 | 1.5461 | 1.44 | 1.5096 | 1.5096 | +0.09 (+6.31%) | 652,298 |
| 7 Mar 2014 | USD | 1.3488 | 1.43 | 1.3488 | 1.42 | 1.42 | +0.09 (+6.77%) | 399,869 |
| 6 Mar 2014 | USD | 1.355 | 1.38 | 1.3154 | 1.33 | 1.33 | 0.0 (0.0%) | 695,028 |
| 5 Mar 2014 | USD | 1.335 | 1.38 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 776,262 |
| 4 Mar 2014 | USD | 1.23 | 1.304 | 1.23 | 1.3 | 1.3 | +0.03 (+2.36%) | 224,239 |
| 3 Mar 2014 | USD | 1.29 | 1.32 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 265,981 |
| 28 Feb 2014 | USD | 1.2588 | 1.31 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 245,574 |
| 27 Feb 2014 | USD | 1.265 | 1.275 | 1.21 | 1.27 | 1.27 | -0.003 (-0.20%) | 294,111 |
| 26 Feb 2014 | USD | 1.28 | 1.33 | 1.26 | 1.2726 | 1.2726 | +0.031 (+2.53%) | 578,868 |
| 25 Feb 2014 | USD | 1.1774 | 1.27 | 1.1774 | 1.2412 | 1.2412 | +0.051 (+4.30%) | 220,036 |
| 24 Feb 2014 | USD | 1.17 | 1.21 | 1.1697 | 1.19 | 1.19 | +0.02 (+1.71%) | 289,886 |
| 21 Feb 2014 | USD | 1.1984 | 1.21 | 1.1493 | 1.17 | 1.17 | -0.03 (-2.50%) | 402,132 |
| 20 Feb 2014 | USD | 1.16 | 1.2 | 1.15 | 1.2 | 1.2 | +0.037 (+3.18%) | 208,926 |
| 19 Feb 2014 | USD | 1.1269 | 1.2 | 1.1269 | 1.163 | 1.163 | +0.059 (+5.31%) | 378,268 |
| 18 Feb 2014 | USD | 1.1 | 1.13 | 1.09 | 1.1044 | 1.1044 | +0.024 (+2.26%) | 271,542 |
| 17 Feb 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.1 | 1.11 | 1.0788 | 1.08 | 1.08 | -0.014 (-1.28%) | 214,923 |
| 13 Feb 2014 | USD | 1.09 | 1.12 | 1.0605 | 1.094 | 1.094 | +0.004 (+0.37%) | 162,762 |
| 12 Feb 2014 | USD | 1.065 | 1.11 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 472,224 |
| 11 Feb 2014 | USD | 1.0719 | 1.09 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 59,274 |
| 10 Feb 2014 | USD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 82,844 |
| 7 Feb 2014 | USD | 1.067 | 1.1 | 1.0591 | 1.08 | 1.08 | 0.0 (0.0%) | 118,607 |
| 6 Feb 2014 | USD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 49,075 |
| 5 Feb 2014 | USD | 1.0843 | 1.0843 | 1.052 | 1.06 | 1.06 | -0.03 (-2.75%) | 42,785 |
