Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 77,200 |
18 Jul 2023 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 257,700 |
17 Jul 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 119,700 |
14 Jul 2023 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 342,700 |
13 Jul 2023 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 217,100 |
12 Jul 2023 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 398,800 |
11 Jul 2023 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 305,700 |
10 Jul 2023 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 195,900 |
7 Jul 2023 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 80,500 |
6 Jul 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 17,200 |
5 Jul 2023 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 177,900 |
3 Jul 2023 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.01 (+2.17%) | 35,500 |
30 Jun 2023 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 24,500 |
29 Jun 2023 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 25,300 |
28 Jun 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 46,700 |
27 Jun 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 194,600 |
26 Jun 2023 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 49,300 |
23 Jun 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 108,600 |
22 Jun 2023 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 82,500 |
21 Jun 2023 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 237,000 |
20 Jun 2023 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 45,700 |
16 Jun 2023 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 97,200 |
15 Jun 2023 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 83,700 |
14 Jun 2023 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 77,500 |
13 Jun 2023 | USD | 0.51 | 0.53 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 302,200 |
12 Jun 2023 | USD | 0.47 | 0.5 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 133,000 |
9 Jun 2023 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 31,200 |
8 Jun 2023 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 49,100 |
7 Jun 2023 | USD | 0.45 | 0.48 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 114,300 |
6 Jun 2023 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 102,800 |