| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 1.0519 | 1.1 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 123,483 |
| 3 Feb 2014 | USD | 1.1178 | 1.14 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 164,432 |
| 31 Jan 2014 | USD | 1.0757 | 1.12 | 1.06 | 1.11 | 1.11 | +0.043 (+4.03%) | 165,651 |
| 30 Jan 2014 | USD | 1.06 | 1.091 | 1.057 | 1.067 | 1.067 | -0.003 (-0.23%) | 46,460 |
| 29 Jan 2014 | USD | 1.1112 | 1.1112 | 1.0695 | 1.0695 | 1.0695 | -0.041 (-3.65%) | 28,560 |
| 28 Jan 2014 | USD | 1.075 | 1.12 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 140,418 |
| 27 Jan 2014 | USD | 1.1286 | 1.147 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 264,331 |
| 24 Jan 2014 | USD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 52,066 |
| 23 Jan 2014 | USD | 1.085 | 1.1 | 1.03 | 1.05 | 1.05 | -0.06 (-5.41%) | 123,961 |
| 22 Jan 2014 | USD | 1.1451 | 1.15 | 1.07 | 1.11 | 1.11 | -0.019 (-1.68%) | 403,017 |
| 21 Jan 2014 | USD | 1.0996 | 1.13 | 1.09 | 1.129 | 1.129 | +0.109 (+10.69%) | 217,243 |
| 20 Jan 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.005 (+0.47%) | 0 |
| 17 Jan 2014 | USD | 1.04 | 1.06 | 1.0152 | 1.0152 | 1.0152 | -0.002 (-0.20%) | 57,892 |
| 16 Jan 2014 | USD | 1.01 | 1.04 | 0.987 | 1.0172 | 1.0172 | +0.007 (+0.71%) | 171,441 |
| 15 Jan 2014 | USD | 0.946 | 1.01 | 0.944 | 1.01 | 1.01 | +0.072 (+7.69%) | 71,008 |
| 14 Jan 2014 | USD | 0.95 | 0.9559 | 0.927 | 0.9379 | 0.9379 | -0.017 (-1.79%) | 102,240 |
| 13 Jan 2014 | USD | 1.01 | 1.0166 | 0.95 | 0.955 | 0.955 | -0.014 (-1.44%) | 198,318 |
| 10 Jan 2014 | USD | 0.994 | 0.994 | 0.965 | 0.969 | 0.969 | -0.021 (-2.12%) | 90,932 |
| 9 Jan 2014 | USD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 104,700 |
| 8 Jan 2014 | USD | 0.994 | 1.016 | 0.994 | 1 | 1 | +0.011 (+1.11%) | 106,934 |
| 7 Jan 2014 | USD | 1.013 | 1.02 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 25,599 |
| 6 Jan 2014 | USD | 0.989 | 1.02 | 0.9688 | 0.989 | 0.989 | -0.001 (-0.08%) | 164,740 |
| 3 Jan 2014 | USD | 0.994 | 1.01 | 0.965 | 0.9898 | 0.9898 | -0 (-0.02%) | 72,342 |
| 2 Jan 2014 | USD | 1.0231 | 1.029 | 0.963 | 0.99 | 0.99 | -0.02 (-1.98%) | 132,197 |
| 1 Jan 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.99 | 1.02 | 0.968 | 1.01 | 1.01 | +0.031 (+3.19%) | 171,617 |
| 30 Dec 2013 | USD | 0.969 | 0.983 | 0.9472 | 0.9788 | 0.9788 | +0.012 (+1.23%) | 343,291 |
| 27 Dec 2013 | USD | 0.952 | 0.98 | 0.937 | 0.9669 | 0.9669 | -0.003 (-0.32%) | 259,987 |
| 26 Dec 2013 | USD | 0.956 | 0.97 | 0.937 | 0.97 | 0.97 | +0.02 (+2.11%) | 28,145 |
| 25 Dec 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
