| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 0.95 | 0.963 | 0.9103 | 0.963 | 0.963 | +0.003 (+0.31%) | 122,983 |
| 19 Dec 2013 | USD | 0.9774 | 0.9774 | 0.9441 | 0.96 | 0.96 | -0.019 (-1.94%) | 94,944 |
| 18 Dec 2013 | USD | 0.98 | 0.99 | 0.9647 | 0.979 | 0.979 | +0.023 (+2.41%) | 75,956 |
| 17 Dec 2013 | USD | 1.0058 | 1.0058 | 0.955 | 0.956 | 0.956 | -0.02 (-2.05%) | 72,493 |
| 16 Dec 2013 | USD | 1.005 | 1.01 | 0.976 | 0.976 | 0.976 | -0.024 (-2.40%) | 62,923 |
| 13 Dec 2013 | USD | 1.01 | 1.04 | 0.9956 | 1 | 1 | -0.007 (-0.70%) | 52,114 |
| 12 Dec 2013 | USD | 1.08 | 1.08 | 0.994 | 1.007 | 1.007 | -0.063 (-5.89%) | 144,782 |
| 11 Dec 2013 | USD | 1.0813 | 1.09 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 69,990 |
| 10 Dec 2013 | USD | 0.9856 | 1.05 | 0.976 | 1.05 | 1.05 | +0.075 (+7.69%) | 66,043 |
| 9 Dec 2013 | USD | 1 | 1.03 | 0.97 | 0.975 | 0.975 | +0.003 (+0.31%) | 102,315 |
| 6 Dec 2013 | USD | 0.9832 | 0.9832 | 0.961 | 0.972 | 0.972 | +0.012 (+1.25%) | 89,315 |
| 5 Dec 2013 | USD | 1.02 | 1.0302 | 0.96 | 0.96 | 0.96 | -0.038 (-3.80%) | 137,941 |
| 4 Dec 2013 | USD | 1.05 | 1.06 | 0.9979 | 0.9979 | 0.9979 | -0.04 (-3.86%) | 32,600 |
| 3 Dec 2013 | USD | 1.1023 | 1.12 | 1.038 | 1.038 | 1.038 | -0.052 (-4.77%) | 101,900 |
| 2 Dec 2013 | USD | 1.13 | 1.13 | 1.081 | 1.09 | 1.09 | +0.004 (+0.37%) | 89,529 |
| 29 Nov 2013 | USD | 1.05 | 1.086 | 1.0426 | 1.086 | 1.086 | +0.006 (+0.56%) | 25,575 |
| 28 Nov 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.001 (+0.09%) | 0 |
| 27 Nov 2013 | USD | 1.1005 | 1.11 | 1.05 | 1.079 | 1.079 | -0.041 (-3.66%) | 169,025 |
| 26 Nov 2013 | USD | 1.1153 | 1.1246 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 38,283 |
| 25 Nov 2013 | USD | 1.14 | 1.1514 | 1.1186 | 1.12 | 1.12 | -0.01 (-0.88%) | 175,537 |
| 22 Nov 2013 | USD | 1.1248 | 1.1622 | 1.1248 | 1.13 | 1.13 | 0.0 (0.0%) | 127,266 |
| 21 Nov 2013 | USD | 1.1018 | 1.13 | 1.08 | 1.13 | 1.13 | +0.02 (+1.80%) | 120,486 |
| 20 Nov 2013 | USD | 1.14 | 1.16 | 1.09 | 1.11 | 1.11 | -0.021 (-1.85%) | 96,559 |
| 19 Nov 2013 | USD | 1.16 | 1.17 | 1.1309 | 1.1309 | 1.1309 | -0.029 (-2.51%) | 47,300 |
| 18 Nov 2013 | USD | 1.1378 | 1.2042 | 1.1378 | 1.16 | 1.16 | +0.015 (+1.32%) | 102,866 |
| 15 Nov 2013 | USD | 1.1 | 1.19 | 1.0832 | 1.1449 | 1.1449 | +0.085 (+8.01%) | 269,585 |
| 14 Nov 2013 | USD | 1.02 | 1.06 | 1 | 1.06 | 1.06 | +0.062 (+6.18%) | 87,444 |
| 13 Nov 2013 | USD | 1 | 1.03 | 0.9983 | 0.9983 | 0.9983 | -0.017 (-1.69%) | 40,200 |
| 12 Nov 2013 | USD | 1.006 | 1.024 | 1.006 | 1.0155 | 1.0155 | -0.004 (-0.44%) | 48,745 |
| 11 Nov 2013 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.003 (+0.30%) | 105,829 |
