| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 1.0345 | 1.04 | 1.013 | 1.0169 | 1.0169 | -0.023 (-2.22%) | 166,679 |
| 7 Nov 2013 | USD | 1.0208 | 1.05 | 1.018 | 1.04 | 1.04 | +0.02 (+1.96%) | 83,588 |
| 6 Nov 2013 | USD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,400 |
| 5 Nov 2013 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 23,160 |
| 4 Nov 2013 | USD | 1.011 | 1.05 | 1.011 | 1.05 | 1.05 | +0.047 (+4.73%) | 97,623 |
| 1 Nov 2013 | USD | 1.012 | 1.02 | 1.0017 | 1.0026 | 1.0026 | -0.007 (-0.73%) | 34,000 |
| 31 Oct 2013 | USD | 0.981 | 1.01 | 0.972 | 1.01 | 1.01 | +0.022 (+2.23%) | 63,111 |
| 30 Oct 2013 | USD | 1 | 1 | 0.978 | 0.988 | 0.988 | +0.008 (+0.82%) | 64,648 |
| 29 Oct 2013 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 176,696 |
| 28 Oct 2013 | USD | 0.998 | 1.01 | 0.962 | 0.98 | 0.98 | -0.02 (-2%) | 132,494 |
| 25 Oct 2013 | USD | 1.049 | 1.06 | 0.998 | 1 | 1 | -0.02 (-1.96%) | 79,710 |
| 24 Oct 2013 | USD | 1.07 | 1.08 | 1.012 | 1.02 | 1.02 | -0.03 (-2.86%) | 181,900 |
| 23 Oct 2013 | USD | 1.11 | 1.11 | 1.04 | 1.05 | 1.05 | -0.054 (-4.89%) | 101,900 |
| 22 Oct 2013 | USD | 1.121 | 1.14 | 1.094 | 1.104 | 1.104 | -0.036 (-3.16%) | 38,600 |
| 21 Oct 2013 | USD | 1.13 | 1.15 | 1.116 | 1.14 | 1.14 | +0.021 (+1.88%) | 70,087 |
| 18 Oct 2013 | USD | 1.119 | 1.124 | 1.09 | 1.119 | 1.119 | +0.025 (+2.29%) | 48,659 |
| 17 Oct 2013 | USD | 1.02 | 1.102 | 1.02 | 1.094 | 1.094 | +0.094 (+9.40%) | 115,302 |
| 16 Oct 2013 | USD | 1.1 | 1.12 | 0.999 | 1 | 1 | -0.07 (-6.54%) | 89,479 |
| 15 Oct 2013 | USD | 1.133 | 1.144 | 1.058 | 1.07 | 1.07 | -0.06 (-5.31%) | 108,300 |
| 14 Oct 2013 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 36,106 |
| 11 Oct 2013 | USD | 1.124 | 1.15 | 1.12 | 1.125 | 1.125 | +0.004 (+0.36%) | 78,700 |
| 10 Oct 2013 | USD | 1.115 | 1.1705 | 1.115 | 1.121 | 1.121 | -0.009 (-0.80%) | 8,400 |
| 9 Oct 2013 | USD | 1.141 | 1.16 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 73,201 |
| 8 Oct 2013 | USD | 1.139 | 1.18 | 1.114 | 1.14 | 1.14 | 0.0 (0.0%) | 63,900 |
| 7 Oct 2013 | USD | 1.15 | 1.168 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 45,078 |
| 4 Oct 2013 | USD | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 78,612 |
| 3 Oct 2013 | USD | 1.21 | 1.21 | 1.11 | 1.17 | 1.17 | -0.05 (-4.10%) | 114,209 |
| 2 Oct 2013 | USD | 1.223 | 1.23 | 1.206 | 1.22 | 1.22 | 0.0 (0.0%) | 31,221 |
| 1 Oct 2013 | USD | 1.191 | 1.244 | 1.191 | 1.22 | 1.22 | +0.014 (+1.16%) | 27,631 |
| 30 Sep 2013 | USD | 1.3 | 1.3 | 1.19 | 1.206 | 1.206 | -0.094 (-7.23%) | 94,175 |
