| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 1.31 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 24,650 |
| 26 Sep 2013 | USD | 1.344 | 1.35 | 1.28 | 1.35 | 1.35 | +0.03 (+2.27%) | 31,800 |
| 25 Sep 2013 | USD | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | +0.05 (+3.94%) | 85,200 |
| 24 Sep 2013 | USD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 59,292 |
| 23 Sep 2013 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.048 (+4.03%) | 41,237 |
| 20 Sep 2013 | USD | 1.22 | 1.23 | 1.192 | 1.192 | 1.192 | -0.028 (-2.30%) | 54,698 |
| 19 Sep 2013 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.042 (+3.57%) | 42,107 |
| 18 Sep 2013 | USD | 1.15 | 1.18 | 1.14 | 1.178 | 1.178 | +0.028 (+2.43%) | 153,630 |
| 17 Sep 2013 | USD | 1.13 | 1.156 | 1.11 | 1.15 | 1.15 | +0.021 (+1.86%) | 137,150 |
| 16 Sep 2013 | USD | 1.11 | 1.15 | 1.11 | 1.129 | 1.129 | +0.029 (+2.64%) | 89,500 |
| 13 Sep 2013 | USD | 1.13 | 1.143 | 1.098 | 1.1 | 1.1 | 0.0 (0.0%) | 118,600 |
| 12 Sep 2013 | USD | 1.139 | 1.149 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 51,705 |
| 11 Sep 2013 | USD | 1.045 | 1.158 | 1.02 | 1.13 | 1.13 | +0.033 (+3.01%) | 104,603 |
| 10 Sep 2013 | USD | 1.194 | 1.203 | 1.07 | 1.097 | 1.097 | -0.094 (-7.89%) | 152,720 |
| 9 Sep 2013 | USD | 1.209 | 1.23 | 1.18 | 1.191 | 1.191 | -0.017 (-1.41%) | 58,478 |
| 6 Sep 2013 | USD | 1.24 | 1.24 | 1.198 | 1.208 | 1.208 | -0.025 (-2.03%) | 82,300 |
| 5 Sep 2013 | USD | 1.226 | 1.24 | 1.166 | 1.233 | 1.233 | +0.008 (+0.65%) | 132,007 |
| 4 Sep 2013 | USD | 1.238 | 1.26 | 1.195 | 1.225 | 1.225 | +0.045 (+3.81%) | 232,730 |
| 3 Sep 2013 | USD | 1.323 | 1.323 | 1.16 | 1.18 | 1.18 | -0.07 (-5.60%) | 436,500 |
| 2 Sep 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 1.25 | 1.29 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 163,763 |
| 29 Aug 2013 | USD | 1.233 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 328,403 |
| 28 Aug 2013 | USD | 1.31 | 1.31 | 1.24 | 1.25 | 1.25 | -0.054 (-4.14%) | 46,765 |
| 27 Aug 2013 | USD | 1.37 | 1.4 | 1.304 | 1.304 | 1.304 | -0.046 (-3.41%) | 57,192 |
| 26 Aug 2013 | USD | 1.272 | 1.39 | 1.23 | 1.35 | 1.35 | +0.03 (+2.27%) | 308,290 |
| 23 Aug 2013 | USD | 1.25 | 1.32 | 1.2 | 1.32 | 1.32 | +0.09 (+7.32%) | 177,818 |
| 22 Aug 2013 | USD | 1.308 | 1.308 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 64,078 |
| 21 Aug 2013 | USD | 1.231 | 1.246 | 1.17 | 1.24 | 1.24 | -0.05 (-3.88%) | 248,744 |
| 20 Aug 2013 | USD | 1.295 | 1.32 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 16,876 |
| 19 Aug 2013 | USD | 1.389 | 1.4 | 1.25 | 1.3 | 1.3 | -0.06 (-4.41%) | 98,025 |
