| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 1.3 | 1.44 | 1.3 | 1.36 | 1.36 | +0.08 (+6.25%) | 273,607 |
| 15 Aug 2013 | USD | 1.251 | 1.29 | 1.232 | 1.28 | 1.28 | +0.12 (+10.34%) | 194,412 |
| 14 Aug 2013 | USD | 1.185 | 1.186 | 1.13 | 1.16 | 1.16 | -0.036 (-2.98%) | 78,300 |
| 13 Aug 2013 | USD | 1.166 | 1.1956 | 1.14 | 1.1956 | 1.1956 | +0.025 (+2.10%) | 163,360 |
| 12 Aug 2013 | USD | 1.07 | 1.18 | 1.05 | 1.171 | 1.171 | +0.121 (+11.52%) | 229,484 |
| 9 Aug 2013 | USD | 1.021 | 1.06 | 0.99 | 1.05 | 1.05 | +0.066 (+6.71%) | 304,150 |
| 8 Aug 2013 | USD | 0.949 | 1.02 | 0.9266 | 0.984 | 0.984 | +0.009 (+0.92%) | 86,816 |
| 7 Aug 2013 | USD | 0.965 | 0.985 | 0.925 | 0.975 | 0.975 | +0.053 (+5.70%) | 38,000 |
| 6 Aug 2013 | USD | 0.938 | 0.9492 | 0.9124 | 0.9224 | 0.9224 | -0.048 (-4.91%) | 50,746 |
| 5 Aug 2013 | USD | 0.93 | 1.02 | 0.93 | 0.97 | 0.97 | +0.03 (+3.18%) | 54,224 |
| 2 Aug 2013 | USD | 0.9594 | 0.96 | 0.9184 | 0.9401 | 0.9401 | -0.01 (-1.04%) | 152,300 |
| 1 Aug 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.003 (+0.34%) | 0 |
| 31 Jul 2013 | USD | 0.92 | 0.969 | 0.9 | 0.9468 | 0.9468 | +0.022 (+2.39%) | 240,340 |
| 30 Jul 2013 | USD | 0.9667 | 0.9667 | 0.9157 | 0.9247 | 0.9247 | -0.053 (-5.39%) | 63,450 |
| 29 Jul 2013 | USD | 1.0467 | 1.07 | 0.9726 | 0.9774 | 0.9774 | -0.043 (-4.18%) | 219,360 |
| 26 Jul 2013 | USD | 0.979 | 1.02 | 0.969 | 1.02 | 1.02 | +0.057 (+5.96%) | 50,903 |
| 25 Jul 2013 | USD | 0.946 | 0.9847 | 0.946 | 0.9626 | 0.9626 | +0.061 (+6.72%) | 36,200 |
| 24 Jul 2013 | USD | 0.9368 | 0.9368 | 0.902 | 0.902 | 0.902 | -0.02 (-2.15%) | 6,766 |
| 23 Jul 2013 | USD | 0.927 | 0.9369 | 0.9058 | 0.9218 | 0.9218 | -0.006 (-0.65%) | 83,100 |
| 22 Jul 2013 | USD | 0.864 | 0.9278 | 0.864 | 0.9278 | 0.9278 | +0.047 (+5.37%) | 8,126 |
| 19 Jul 2013 | USD | 0.862 | 0.8808 | 0.862 | 0.8805 | 0.8805 | +0.047 (+5.66%) | 17,643 |
| 18 Jul 2013 | USD | 0.85 | 0.85 | 0.8333 | 0.8333 | 0.8333 | +0.011 (+1.40%) | 39,670 |
| 17 Jul 2013 | USD | 0.86 | 0.86 | 0.814 | 0.8218 | 0.8218 | -0.024 (-2.86%) | 119,068 |
| 16 Jul 2013 | USD | 0.7941 | 0.846 | 0.793 | 0.846 | 0.846 | +0.073 (+9.44%) | 31,490 |
| 15 Jul 2013 | USD | 0.773 | 0.79 | 0.773 | 0.773 | 0.773 | -0.009 (-1.10%) | 7,214 |
| 12 Jul 2013 | USD | 0.7636 | 0.785 | 0.7636 | 0.7816 | 0.7816 | +0.028 (+3.65%) | 5,521 |
| 11 Jul 2013 | USD | 0.74 | 0.7541 | 0.74 | 0.7541 | 0.7541 | +0.024 (+3.30%) | 8,000 |
| 10 Jul 2013 | USD | 0.707 | 0.73 | 0.707 | 0.73 | 0.73 | +0.011 (+1.53%) | 4,950 |
| 9 Jul 2013 | USD | 0.7633 | 0.766 | 0.719 | 0.719 | 0.719 | -0.008 (-1.13%) | 20,058 |
| 8 Jul 2013 | USD | 0.716 | 0.7415 | 0.716 | 0.7272 | 0.7272 | +0.04 (+5.74%) | 34,900 |
