| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.2311 | 0.261 | 0.2311 | 0.2566 | 0.2566 | +0.021 (+8.87%) | 54,444 |
| 26 Jun 2024 | USD | 0.2598 | 0.2638 | 0.2311 | 0.2357 | 0.2357 | -0.015 (-5.83%) | 56,355 |
| 25 Jun 2024 | USD | 0.25 | 0.2688 | 0.2361 | 0.2503 | 0.2503 | +0 (+0.16%) | 95,197 |
| 24 Jun 2024 | USD | 0.2475 | 0.26 | 0.236 | 0.2499 | 0.2499 | -0 (-0.04%) | 82,252 |
| 21 Jun 2024 | USD | 0.2325 | 0.25 | 0.2303 | 0.25 | 0.25 | +0.008 (+3.48%) | 58,100 |
| 20 Jun 2024 | USD | 0.242 | 0.2499 | 0.2284 | 0.2416 | 0.2416 | -0.002 (-0.82%) | 39,732 |
| 18 Jun 2024 | USD | 0.24 | 0.2574 | 0.24 | 0.2436 | 0.2436 | +0 (+0.04%) | 51,021 |
| 17 Jun 2024 | USD | 0.249 | 0.2573 | 0.24 | 0.2435 | 0.2435 | -0.001 (-0.57%) | 34,246 |
| 14 Jun 2024 | USD | 0.2474 | 0.2573 | 0.2312 | 0.2449 | 0.2449 | -0 (-0.08%) | 69,271 |
| 13 Jun 2024 | USD | 0.245 | 0.2574 | 0.245 | 0.2451 | 0.2451 | +0.008 (+3.42%) | 31,841 |
| 12 Jun 2024 | USD | 0.25 | 0.27 | 0.2214 | 0.237 | 0.237 | -0.007 (-3.03%) | 126,907 |
| 11 Jun 2024 | USD | 0.253 | 0.253 | 0.237 | 0.2444 | 0.2444 | +0.002 (+0.99%) | 69,055 |
| 10 Jun 2024 | USD | 0.233 | 0.27 | 0.233 | 0.242 | 0.242 | +0.002 (+0.83%) | 30,670 |
| 7 Jun 2024 | USD | 0.273 | 0.273 | 0.2187 | 0.24 | 0.24 | -0.026 (-9.81%) | 152,931 |
| 6 Jun 2024 | USD | 0.26 | 0.275 | 0.26 | 0.2661 | 0.2661 | +0.008 (+3.26%) | 38,959 |
| 5 Jun 2024 | USD | 0.27 | 0.2859 | 0.2535 | 0.2577 | 0.2577 | -0.012 (-4.56%) | 179,877 |
| 4 Jun 2024 | USD | 0.2661 | 0.27 | 0.2528 | 0.27 | 0.27 | +0.009 (+3.45%) | 59,503 |
| 3 Jun 2024 | USD | 0.248 | 0.2794 | 0.248 | 0.261 | 0.261 | +0.029 (+12.50%) | 192,415 |
| 31 May 2024 | USD | 0.2801 | 0.2991 | 0.232 | 0.232 | 0.232 | -0.048 (-17.17%) | 591,000 |
| 30 May 2024 | USD | 0.25 | 0.2846 | 0.25 | 0.2801 | 0.2801 | +0 (+0.07%) | 192,424 |
| 29 May 2024 | USD | 0.2799 | 0.2846 | 0.251 | 0.2799 | 0.2799 | +0.009 (+3.36%) | 84,748 |
| 28 May 2024 | USD | 0.2798 | 0.2807 | 0.257 | 0.2708 | 0.2708 | +0.001 (+0.33%) | 116,192 |
| 24 May 2024 | USD | 0.2686 | 0.282 | 0.2576 | 0.2699 | 0.2699 | +0.002 (+0.90%) | 43,986 |
| 23 May 2024 | USD | 0.2915 | 0.2991 | 0.2118 | 0.2675 | 0.2675 | -0.018 (-6.14%) | 247,802 |
| 22 May 2024 | USD | 0.2925 | 0.2999 | 0.272 | 0.285 | 0.285 | -0.014 (-4.78%) | 151,864 |
| 21 May 2024 | USD | 0.292 | 0.3073 | 0.291 | 0.2993 | 0.2993 | -0.003 (-0.89%) | 115,067 |
| 20 May 2024 | USD | 0.3185 | 0.3215 | 0.2953 | 0.302 | 0.302 | +0.003 (+1.00%) | 254,833 |
| 17 May 2024 | USD | 0.2962 | 0.335 | 0.2913 | 0.299 | 0.299 | +0.009 (+3.25%) | 437,963 |
| 16 May 2024 | USD | 0.282 | 0.305 | 0.2703 | 0.2896 | 0.2896 | -0.01 (-3.21%) | 220,646 |
| 15 May 2024 | USD | 0.2894 | 0.3099 | 0.284 | 0.2992 | 0.2992 | +0.001 (+0.30%) | 79,259 |
