Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.86 | 1.86 | 1.7 | 1.85 | 1.85 | -0.02 (-1.07%) | 97,200 |
12 Jun 2023 | USD | 1.52 | 1.92 | 1.52 | 1.87 | 1.87 | +0.33 (+21.43%) | 117,700 |
9 Jun 2023 | USD | 1.56 | 1.62 | 1.5 | 1.54 | 1.54 | -0.05 (-3.14%) | 74,300 |
8 Jun 2023 | USD | 1.49 | 1.67 | 1.49 | 1.59 | 1.59 | +0.09 (+6%) | 147,000 |
7 Jun 2023 | USD | 1.52 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 137,500 |
6 Jun 2023 | USD | 1.51 | 1.63 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 111,400 |
5 Jun 2023 | USD | 1.54 | 1.59 | 1.48 | 1.51 | 1.51 | -0.07 (-4.43%) | 113,300 |
2 Jun 2023 | USD | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 40,300 |
1 Jun 2023 | USD | 1.62 | 1.7 | 1.58 | 1.59 | 1.59 | -0.08 (-4.79%) | 51,000 |
31 May 2023 | USD | 1.67 | 1.77 | 1.57 | 1.67 | 1.67 | +0.06 (+3.73%) | 201,600 |
30 May 2023 | USD | 1.67 | 1.72 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 68,100 |
26 May 2023 | USD | 1.53 | 1.66 | 1.47 | 1.65 | 1.65 | +0.155 (+10.37%) | 297,200 |
25 May 2023 | USD | 1.6 | 1.65 | 1.49 | 1.495 | 1.495 | -0.105 (-6.56%) | 173,000 |
24 May 2023 | USD | 1.67 | 1.67 | 1.59 | 1.6 | 1.6 | -0.025 (-1.54%) | 61,800 |
23 May 2023 | USD | 1.615 | 1.68 | 1.51 | 1.625 | 1.625 | -0.015 (-0.91%) | 113,300 |
22 May 2023 | USD | 1.9 | 1.9 | 1.62 | 1.64 | 1.64 | -0.22 (-11.83%) | 204,700 |
19 May 2023 | USD | 2 | 2 | 1.84 | 1.86 | 1.86 | -0.06 (-3.12%) | 38,600 |
18 May 2023 | USD | 1.85 | 1.99 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 56,100 |
17 May 2023 | USD | 1.87 | 1.92 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 50,300 |
16 May 2023 | USD | 1.92 | 1.965 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 31,600 |
15 May 2023 | USD | 1.96 | 2.01 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 26,700 |
12 May 2023 | USD | 2.04 | 2.04 | 1.85 | 1.91 | 1.91 | -0.08 (-4.02%) | 44,900 |
11 May 2023 | USD | 2.11 | 2.17 | 1.98 | 1.99 | 1.99 | -0.12 (-5.69%) | 56,300 |
10 May 2023 | USD | 2.09 | 2.14 | 1.96 | 2.11 | 2.11 | +0.06 (+2.93%) | 41,700 |
9 May 2023 | USD | 2.01 | 2.15 | 1.85 | 2.05 | 2.05 | +0.03 (+1.49%) | 50,600 |
8 May 2023 | USD | 2.03 | 2.07 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 59,100 |
5 May 2023 | USD | 1.85 | 2.03 | 1.81 | 1.98 | 1.98 | +0.1 (+5.32%) | 58,100 |
4 May 2023 | USD | 1.73 | 1.925 | 1.69 | 1.88 | 1.88 | +0.15 (+8.67%) | 68,200 |
3 May 2023 | USD | 1.75 | 1.78 | 1.703 | 1.73 | 1.73 | -0.065 (-3.62%) | 38,900 |
2 May 2023 | USD | 1.88 | 1.88 | 1.72 | 1.795 | 1.795 | -0.085 (-4.52%) | 32,600 |