| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.2894 | 0.3099 | 0.284 | 0.2992 | 0.2992 | +0.001 (+0.30%) | 79,259 |
| 14 May 2024 | USD | 0.289 | 0.302 | 0.2527 | 0.2983 | 0.2983 | +0.001 (+0.40%) | 258,381 |
| 13 May 2024 | USD | 0.299 | 0.302 | 0.275 | 0.2971 | 0.2971 | +0.001 (+0.27%) | 262,467 |
| 10 May 2024 | USD | 0.305 | 0.3199 | 0.291 | 0.2963 | 0.2963 | -0.005 (-1.63%) | 214,470 |
| 9 May 2024 | USD | 0.3155 | 0.3288 | 0.3001 | 0.3012 | 0.3012 | -0.038 (-11.10%) | 98,256 |
| 8 May 2024 | USD | 0.3227 | 0.3388 | 0.312 | 0.3388 | 0.3388 | -0.008 (-2.36%) | 134,721 |
| 7 May 2024 | USD | 0.295 | 0.35 | 0.2905 | 0.347 | 0.347 | +0.055 (+18.79%) | 229,292 |
| 6 May 2024 | USD | 0.3114 | 0.3129 | 0.2913 | 0.2921 | 0.2921 | -0.009 (-2.86%) | 178,262 |
| 3 May 2024 | USD | 0.2911 | 0.3098 | 0.291 | 0.3007 | 0.3007 | -0.009 (-2.97%) | 109,588 |
| 2 May 2024 | USD | 0.3192 | 0.3351 | 0.3003 | 0.3099 | 0.3099 | +0.009 (+2.96%) | 124,548 |
| 1 May 2024 | USD | 0.29 | 0.325 | 0.29 | 0.301 | 0.301 | +0.011 (+3.79%) | 357,396 |
| 30 Apr 2024 | USD | 0.3 | 0.37 | 0.282 | 0.29 | 0.29 | -0.001 (-0.41%) | 1,253,413 |
| 29 Apr 2024 | USD | 0.297 | 0.3844 | 0.29 | 0.2912 | 0.2912 | -0.031 (-9.65%) | 1,752,741 |
| 26 Apr 2024 | USD | 0.28 | 0.54 | 0.28 | 0.3223 | 0.3223 | +0.039 (+13.85%) | 20,263,471 |
| 25 Apr 2024 | USD | 0.2716 | 0.33 | 0.2716 | 0.2831 | 0.2831 | +0.003 (+1.11%) | 55,852 |
| 24 Apr 2024 | USD | 0.31 | 0.31 | 0.2625 | 0.28 | 0.28 | -0.036 (-11.39%) | 462,431 |
| 23 Apr 2024 | USD | 0.3 | 0.3199 | 0.3 | 0.316 | 0.316 | +0.026 (+8.97%) | 121,178 |
| 22 Apr 2024 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.53%) | 163,722 |
| 19 Apr 2024 | USD | 0.2803 | 0.2888 | 0.28 | 0.2801 | 0.2801 | +0.003 (+0.94%) | 74,365 |
| 18 Apr 2024 | USD | 0.2694 | 0.327 | 0.26 | 0.2775 | 0.2775 | -0.005 (-1.94%) | 706,418 |
| 17 Apr 2024 | USD | 0.25 | 0.4999 | 0.25 | 0.283 | 0.283 | +0.033 (+13.20%) | 4,994,890 |
| 16 Apr 2024 | USD | 0.2696 | 0.3297 | 0.2495 | 0.25 | 0.25 | -0.04 (-13.79%) | 115,887 |
| 15 Apr 2024 | USD | 0.3045 | 0.3489 | 0.235 | 0.29 | 0.29 | 0.0 (0.0%) | 118,171 |
| 12 Apr 2024 | USD | 0.31 | 0.3248 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 88,092 |
| 11 Apr 2024 | USD | 0.3104 | 0.3249 | 0.2502 | 0.3 | 0.3 | -0.02 (-6.25%) | 268,174 |
| 10 Apr 2024 | USD | 0.3175 | 0.3441 | 0.27 | 0.32 | 0.32 | -0.021 (-6.27%) | 167,132 |
| 9 Apr 2024 | USD | 0.2815 | 0.36 | 0.2587 | 0.3414 | 0.3414 | -0.008 (-2.35%) | 2,155,463 |
| 8 Apr 2024 | USD | 0.3639 | 0.3997 | 0.3 | 0.3496 | 0.3496 | +0.019 (+5.91%) | 139,286 |
| 5 Apr 2024 | USD | 0.394 | 0.3999 | 0.3301 | 0.3301 | 0.3301 | -0.07 (-17.45%) | 237,260 |
| 4 Apr 2024 | USD | 0.4189 | 0.4189 | 0.38 | 0.3999 | 0.3999 | -0.003 (-0.72%) | 19,900 |
