Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 3 | 3 | 3 | 3 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 3 | 3 | 3 | 3 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 3 | 3 | 3 | 3 | 2 | +1.3 (+76.47%) | 100 |
19 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1333 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1333 | 0.0 (0.0%) | 5,000 |
17 Jun 2015 | USD | 2.75 | 2.75 | 1.7 | 1.7 | 1.1333 | +0.2 (+13.33%) | 200 |
16 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 2.75 | 2.75 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 400 |
11 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | -0.5 (-25%) | 100 |
3 Jun 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 700 |
1 Jun 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | +0.25 (+14.29%) | 300 |
29 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | -0.25 (-12.50%) | 100 |
28 May 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 2 | 2 | 1.75 | 2 | 1.3333 | +0.25 (+14.29%) | 700 |
20 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |