Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 2.38 | 2.5 | 1.75 | 1.75 | 1.1667 | -0 (-0.01%) | 600 |
29 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.1667 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 3 | 3 | 1.75 | 1.7501 | 1.1667 | -1.25 (-41.66%) | 1,200 |
13 Apr 2015 | USD | 2.5 | 3 | 2.5 | 3 | 2 | +1 (+50%) | 2,200 |
10 Apr 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |