| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 33.78 | 33.97 | 33.78 | 33.83 | 33.83 | -0.01 (-0.03%) | 5,455 |
| 25 Jun 2024 | USD | 34.32 | 34.32 | 33.69 | 33.84 | 33.84 | +0.16 (+0.48%) | 12,300 |
| 24 Jun 2024 | USD | 33.51 | 33.82 | 33.51 | 33.68 | 33.68 | +0.01 (+0.03%) | 3,100 |
| 21 Jun 2024 | USD | 33.33 | 33.72 | 33.33 | 33.67 | 33.67 | +0.04 (+0.12%) | 7,200 |
| 20 Jun 2024 | USD | 33.59 | 33.7 | 33.57 | 33.63 | 33.63 | -0.02 (-0.06%) | 6,400 |
| 18 Jun 2024 | USD | 33.63 | 33.78 | 33.63 | 33.65 | 33.65 | -0.12 (-0.36%) | 21,200 |
| 17 Jun 2024 | USD | 33.63 | 33.77 | 33.585 | 33.77 | 33.77 | +0.167 (+0.50%) | 4,800 |
| 14 Jun 2024 | USD | 33.68 | 33.68 | 33.5 | 33.603 | 33.603 | -0.137 (-0.41%) | 3,800 |
| 13 Jun 2024 | USD | 33.9 | 33.98 | 33.74 | 33.74 | 33.74 | -0.24 (-0.71%) | 5,300 |
| 12 Jun 2024 | USD | 33.85 | 34.08 | 33.85 | 33.98 | 33.98 | +0.23 (+0.68%) | 3,900 |
| 11 Jun 2024 | USD | 33.97 | 33.97 | 33.53 | 33.75 | 33.75 | +0.06 (+0.18%) | 7,500 |
| 10 Jun 2024 | USD | 33.41 | 33.8 | 33.41 | 33.69 | 33.69 | +0.1 (+0.30%) | 4,300 |
| 7 Jun 2024 | USD | 33.44 | 33.77 | 33.44 | 33.59 | 33.59 | -0.1 (-0.30%) | 2,500 |
| 6 Jun 2024 | USD | 33.67 | 33.941 | 33.67 | 33.69 | 33.69 | -0.11 (-0.33%) | 6,200 |
| 5 Jun 2024 | USD | 33.64 | 33.9 | 33.64 | 33.8 | 33.8 | +0.21 (+0.63%) | 9,200 |
| 4 Jun 2024 | USD | 33.64 | 33.7 | 33.57 | 33.59 | 33.59 | -0.06 (-0.18%) | 12,800 |
| 3 Jun 2024 | USD | 33.71 | 33.8 | 33.542 | 33.65 | 33.65 | -0.01 (-0.03%) | 10,200 |
| 31 May 2024 | USD | 33.81 | 33.81 | 33.53 | 33.66 | 33.66 | -0.11 (-0.33%) | 6,900 |
| 30 May 2024 | USD | 33.96 | 33.96 | 33.67 | 33.77 | 33.77 | -0.08 (-0.24%) | 9,900 |
| 29 May 2024 | USD | 33.93 | 34.04 | 33.85 | 33.85 | 33.85 | -0.15 (-0.44%) | 4,900 |
| 28 May 2024 | USD | 34.01 | 34.12 | 33.84 | 34 | 34 | +0.12 (+0.35%) | 18,100 |
| 24 May 2024 | USD | 33.63 | 34.02 | 33.63 | 33.88 | 33.88 | +0.19 (+0.56%) | 4,900 |
| 23 May 2024 | USD | 33.98 | 34.01 | 33.68 | 33.69 | 33.69 | -0.3 (-0.88%) | 273,600 |
| 22 May 2024 | USD | 34.04 | 34.04 | 33.9 | 33.99 | 33.99 | -0.05 (-0.15%) | 4,100 |
| 21 May 2024 | USD | 33.99 | 34.05 | 33.99 | 34.04 | 34.04 | -0.03 (-0.09%) | 5,900 |
| 20 May 2024 | USD | 34.02 | 34.07 | 33.93 | 34.07 | 34.07 | +0.1 (+0.29%) | 5,100 |
| 17 May 2024 | USD | 34.01 | 34.01 | 33.86 | 33.97 | 33.97 | -0.01 (-0.03%) | 4,200 |
| 16 May 2024 | USD | 34.08 | 34.11 | 33.9 | 33.98 | 33.98 | -0.03 (-0.09%) | 10,000 |
| 15 May 2024 | USD | 33.62 | 34.01 | 33.62 | 34.01 | 34.01 | +0.49 (+1.46%) | 8,700 |
| 14 May 2024 | USD | 33.39 | 33.63 | 33.39 | 33.52 | 33.52 | +0.15 (+0.45%) | 39,300 |
