| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 32.08 | 32.09 | 31.92 | 31.96 | 31.96 | +0.02 (+0.06%) | 7,100 |
| 6 Jun 2023 | USD | 31.72 | 32.08 | 31.72 | 31.94 | 31.94 | +0.16 (+0.50%) | 11,900 |
| 5 Jun 2023 | USD | 31.74 | 31.92 | 31.64 | 31.78 | 31.78 | +0.04 (+0.13%) | 20,400 |
| 2 Jun 2023 | USD | 31.55 | 31.79 | 31.5 | 31.74 | 31.74 | +0.36 (+1.15%) | 11,900 |
| 1 Jun 2023 | USD | 31.2 | 31.47 | 31.17 | 31.38 | 31.38 | +0.23 (+0.74%) | 26,400 |
| 31 May 2023 | USD | 31.16 | 31.16 | 31.07 | 31.15 | 31.15 | -0.08 (-0.26%) | 1,700 |
| 30 May 2023 | USD | 31.33 | 31.36 | 31.19 | 31.23 | 31.23 | +0.01 (+0.03%) | 4,800 |
| 26 May 2023 | USD | 31.13 | 31.29 | 31.1 | 31.22 | 31.22 | +0.03 (+0.10%) | 5,300 |
| 25 May 2023 | USD | 31.31 | 31.31 | 31.02 | 31.19 | 31.19 | -0.02 (-0.06%) | 51,600 |
| 24 May 2023 | USD | 31.26 | 31.26 | 31.07 | 31.21 | 31.21 | -0.05 (-0.16%) | 7,500 |
| 23 May 2023 | USD | 31.43 | 31.47 | 31.23 | 31.26 | 31.26 | -0.245 (-0.78%) | 20,500 |
| 22 May 2023 | USD | 31.39 | 31.505 | 31.33 | 31.505 | 31.505 | +0.185 (+0.59%) | 13,900 |
| 19 May 2023 | USD | 31.45 | 31.475 | 31.32 | 31.32 | 31.32 | -0.12 (-0.38%) | 9,300 |
| 18 May 2023 | USD | 31.37 | 31.5 | 31.31 | 31.44 | 31.44 | +0.03 (+0.10%) | 32,400 |
| 17 May 2023 | USD | 31.67 | 31.67 | 31.21 | 31.41 | 31.41 | +0.06 (+0.19%) | 13,600 |
| 16 May 2023 | USD | 31.41 | 31.41 | 31.261 | 31.35 | 31.35 | -0.16 (-0.51%) | 2,700 |
| 15 May 2023 | USD | 31.37 | 31.51 | 31.32 | 31.51 | 31.51 | +0.18 (+0.57%) | 9,300 |
| 12 May 2023 | USD | 31.36 | 31.4 | 31.25 | 31.33 | 31.33 | -0.07 (-0.22%) | 7,400 |
| 11 May 2023 | USD | 31.38 | 31.41 | 31.276 | 31.4 | 31.4 | -0.055 (-0.17%) | 17,600 |
| 10 May 2023 | USD | 31.47 | 31.535 | 31.33 | 31.455 | 31.455 | +0.155 (+0.50%) | 8,800 |
| 9 May 2023 | USD | 31.28 | 31.36 | 31.28 | 31.3 | 31.3 | -0.06 (-0.19%) | 10,900 |
| 8 May 2023 | USD | 31.32 | 31.37 | 31.17 | 31.36 | 31.36 | +0.16 (+0.51%) | 7,500 |
| 5 May 2023 | USD | 31.16 | 31.32 | 31.16 | 31.2 | 31.2 | +0.22 (+0.71%) | 9,700 |
| 4 May 2023 | USD | 31 | 31.12 | 30.95 | 30.98 | 30.98 | -0.03 (-0.10%) | 4,100 |
| 3 May 2023 | USD | 31.12 | 31.275 | 30.95 | 31.01 | 31.01 | -0.07 (-0.23%) | 15,600 |
| 2 May 2023 | USD | 31.28 | 31.28 | 31 | 31.08 | 31.08 | -0.24 (-0.77%) | 12,100 |
| 1 May 2023 | USD | 31.3 | 31.41 | 31.11 | 31.32 | 31.32 | +0.02 (+0.06%) | 8,300 |
| 28 Apr 2023 | USD | 31.24 | 31.37 | 31.04 | 31.3 | 31.3 | +0.07 (+0.22%) | 14,400 |
| 27 Apr 2023 | USD | 31.16 | 31.23 | 31.03 | 31.23 | 31.23 | +0.03 (+0.10%) | 6,400 |
| 26 Apr 2023 | USD | 31.38 | 31.38 | 31.18 | 31.2 | 31.2 | -0.16 (-0.51%) | 4,800 |
