| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 31.67 | 31.67 | 31.3 | 31.36 | 31.36 | -0.37 (-1.17%) | 181,300 |
| 24 Apr 2023 | USD | 31.78 | 31.78 | 31.53 | 31.73 | 31.73 | -0.125 (-0.39%) | 35,800 |
| 21 Apr 2023 | USD | 31.79 | 31.855 | 31.68 | 31.855 | 31.855 | -0.025 (-0.08%) | 16,100 |
| 20 Apr 2023 | USD | 31.82 | 31.89 | 31.76 | 31.88 | 31.88 | -0.03 (-0.09%) | 6,200 |
| 19 Apr 2023 | USD | 31.95 | 32.13 | 31.78 | 31.91 | 31.91 | -0.04 (-0.13%) | 51,600 |
| 18 Apr 2023 | USD | 31.99 | 32.11 | 31.95 | 31.95 | 31.95 | -0.05 (-0.16%) | 22,800 |
| 17 Apr 2023 | USD | 31.91 | 32.005 | 31.86 | 32 | 32 | +0.07 (+0.22%) | 9,400 |
| 14 Apr 2023 | USD | 31.91 | 31.96 | 31.78 | 31.93 | 31.93 | +0.07 (+0.22%) | 32,700 |
| 13 Apr 2023 | USD | 31.79 | 31.94 | 31.79 | 31.86 | 31.86 | +0.08 (+0.25%) | 9,700 |
| 12 Apr 2023 | USD | 31.97 | 32.068 | 31.69 | 31.78 | 31.78 | 0.0 (0.0%) | 6,900 |
| 11 Apr 2023 | USD | 31.82 | 31.825 | 31.63 | 31.78 | 31.78 | +0.03 (+0.09%) | 33,000 |
| 10 Apr 2023 | USD | 31.6 | 31.77 | 31.51 | 31.75 | 31.75 | +0.09 (+0.28%) | 8,700 |
| 6 Apr 2023 | USD | 31.6 | 31.72 | 31.504 | 31.66 | 31.66 | +0.08 (+0.25%) | 4,800 |
| 5 Apr 2023 | USD | 31.72 | 31.77 | 31.48 | 31.58 | 31.58 | -0.08 (-0.25%) | 21,900 |
| 4 Apr 2023 | USD | 31.83 | 31.96 | 31.64 | 31.66 | 31.66 | -0.22 (-0.69%) | 9,700 |
| 3 Apr 2023 | USD | 31.87 | 31.92 | 31.68 | 31.88 | 31.88 | -0.03 (-0.09%) | 8,700 |
| 31 Mar 2023 | USD | 31.67 | 31.91 | 31.67 | 31.91 | 31.91 | +0.29 (+0.92%) | 5,100 |
| 30 Mar 2023 | USD | 31.59 | 31.62 | 31.43 | 31.62 | 31.62 | +0.21 (+0.67%) | 8,700 |
| 29 Mar 2023 | USD | 31.39 | 31.44 | 31.171 | 31.41 | 31.41 | +0.2 (+0.64%) | 12,100 |
| 28 Mar 2023 | USD | 31.2 | 31.274 | 31.13 | 31.21 | 31.21 | +0.12 (+0.39%) | 14,400 |
| 27 Mar 2023 | USD | 31.2 | 31.2 | 31.05 | 31.09 | 31.09 | +0.04 (+0.13%) | 11,100 |
| 24 Mar 2023 | USD | 31.05 | 31.06 | 30.88 | 31.05 | 31.05 | -0.14 (-0.45%) | 11,800 |
| 23 Mar 2023 | USD | 31.25 | 31.466 | 30.9 | 31.19 | 31.19 | -0.03 (-0.10%) | 12,800 |
| 22 Mar 2023 | USD | 31.44 | 31.5 | 30.94 | 31.22 | 31.22 | -0.17 (-0.54%) | 13,100 |
| 21 Mar 2023 | USD | 31.18 | 31.41 | 31.1 | 31.39 | 31.39 | +0.32 (+1.03%) | 20,200 |
| 20 Mar 2023 | USD | 30.95 | 31.16 | 30.75 | 31.07 | 31.07 | +0.09 (+0.29%) | 24,800 |
| 17 Mar 2023 | USD | 31.2 | 31.2 | 30.8 | 30.98 | 30.98 | -0.23 (-0.74%) | 11,600 |
| 16 Mar 2023 | USD | 30.93 | 31.31 | 30.87 | 31.21 | 31.21 | +0.12 (+0.39%) | 9,700 |
| 15 Mar 2023 | USD | 31.16 | 31.165 | 30.83 | 31.09 | 31.09 | -0.26 (-0.83%) | 5,800 |
| 14 Mar 2023 | USD | 31.33 | 31.4 | 31.23 | 31.35 | 31.35 | +0.21 (+0.67%) | 5,000 |
