Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 33.62 | 34.01 | 33.62 | 34.01 | 34.01 | +0.49 (+1.46%) | 8,700 |
14 May 2024 | USD | 33.39 | 33.63 | 33.39 | 33.52 | 33.52 | +0.15 (+0.45%) | 39,300 |
13 May 2024 | USD | 33.44 | 33.52 | 33.33 | 33.37 | 33.37 | -0.08 (-0.24%) | 118,600 |
10 May 2024 | USD | 33.5 | 33.5 | 33.27 | 33.45 | 33.45 | -0.01 (-0.03%) | 11,300 |
9 May 2024 | USD | 33.31 | 33.5 | 33.07 | 33.46 | 33.46 | +0.11 (+0.33%) | 4,200 |
8 May 2024 | USD | 33.38 | 33.5 | 33.35 | 33.35 | 33.35 | -0.258 (-0.77%) | 78,100 |
7 May 2024 | USD | 33.73 | 33.73 | 33.531 | 33.608 | 33.608 | -0.102 (-0.30%) | 3,600 |
6 May 2024 | USD | 33.44 | 33.71 | 33.44 | 33.71 | 33.71 | +0.4 (+1.20%) | 4,700 |
3 May 2024 | USD | 33.32 | 33.56 | 33.23 | 33.31 | 33.31 | +0.25 (+0.76%) | 16,200 |
2 May 2024 | USD | 32.97 | 33.09 | 32.96 | 33.06 | 33.06 | +0.24 (+0.73%) | 2,500 |
1 May 2024 | USD | 32.4 | 33.22 | 32.4 | 32.82 | 32.82 | -0.16 (-0.49%) | 97,600 |
30 Apr 2024 | USD | 33.16 | 33.347 | 32.98 | 32.98 | 32.98 | -0.34 (-1.02%) | 36,600 |
29 Apr 2024 | USD | 33.16 | 33.42 | 33.16 | 33.32 | 33.32 | +0.14 (+0.42%) | 136,600 |
26 Apr 2024 | USD | 33.04 | 33.29 | 32.78 | 33.18 | 33.18 | +0.13 (+0.39%) | 41,900 |
25 Apr 2024 | USD | 32.95 | 33.16 | 32.78 | 33.05 | 33.05 | -0.05 (-0.15%) | 21,100 |
24 Apr 2024 | USD | 33.15 | 33.68 | 32.94 | 33.1 | 33.1 | +0.09 (+0.27%) | 189,500 |
23 Apr 2024 | USD | 32.62 | 33.01 | 32.62 | 33.01 | 33.01 | +0.34 (+1.04%) | 3,500 |
22 Apr 2024 | USD | 32.54 | 32.7 | 32.51 | 32.67 | 32.67 | +0.17 (+0.52%) | 10,200 |
19 Apr 2024 | USD | 32.55 | 32.603 | 32.37 | 32.5 | 32.5 | -0.08 (-0.25%) | 15,500 |
18 Apr 2024 | USD | 32.59 | 32.86 | 32.56 | 32.58 | 32.58 | -0.11 (-0.34%) | 11,900 |
17 Apr 2024 | USD | 32.76 | 32.79 | 32.58 | 32.69 | 32.69 | -0.04 (-0.12%) | 6,300 |
16 Apr 2024 | USD | 32.87 | 32.88 | 32.37 | 32.73 | 32.73 | -0.23 (-0.70%) | 105,100 |
15 Apr 2024 | USD | 33.51 | 33.51 | 32.83 | 32.96 | 32.96 | -0.33 (-0.99%) | 11,600 |
12 Apr 2024 | USD | 33.47 | 33.58 | 33.26 | 33.29 | 33.29 | -0.37 (-1.10%) | 11,700 |
11 Apr 2024 | USD | 33.72 | 33.795 | 33.601 | 33.66 | 33.66 | -0.09 (-0.27%) | 9,600 |
10 Apr 2024 | USD | 33.63 | 33.75 | 33.55 | 33.75 | 33.75 | -0.15 (-0.44%) | 10,800 |
9 Apr 2024 | USD | 33.83 | 33.9 | 33.785 | 33.9 | 33.9 | +0.11 (+0.33%) | 700 |
8 Apr 2024 | USD | 33.58 | 33.905 | 33.58 | 33.79 | 33.79 | +0.05 (+0.15%) | 19,800 |
5 Apr 2024 | USD | 33.58 | 33.79 | 33.58 | 33.74 | 33.74 | +0.02 (+0.06%) | 10,400 |
4 Apr 2024 | USD | 33.94 | 34.03 | 33.5 | 33.72 | 33.72 | -0.03 (-0.09%) | 120,000 |