Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 33.53 | 33.77 | 33.53 | 33.75 | 33.75 | +0.06 (+0.18%) | 12,900 |
2 Apr 2024 | USD | 33.69 | 33.71 | 33.6 | 33.69 | 33.69 | -0.23 (-0.68%) | 9,700 |
1 Apr 2024 | USD | 33.99 | 34.17 | 33.87 | 33.92 | 33.92 | -0.17 (-0.50%) | 26,800 |
28 Mar 2024 | USD | 34.12 | 34.23 | 34.08 | 34.09 | 34.09 | -0.1 (-0.29%) | 5,800 |
27 Mar 2024 | USD | 33.98 | 34.195 | 33.96 | 34.19 | 34.19 | +0.37 (+1.09%) | 15,700 |
26 Mar 2024 | USD | 33.91 | 34.165 | 33.82 | 33.82 | 33.82 | -0.2 (-0.59%) | 7,100 |
25 Mar 2024 | USD | 33.8 | 34.04 | 33.8 | 34.02 | 34.02 | +0.12 (+0.35%) | 7,800 |
22 Mar 2024 | USD | 33.99 | 33.99 | 33.79 | 33.9 | 33.9 | +0.01 (+0.03%) | 6,200 |
21 Mar 2024 | USD | 33.53 | 33.95 | 33.53 | 33.89 | 33.89 | +0.34 (+1.01%) | 60,800 |
20 Mar 2024 | USD | 33.45 | 33.55 | 33.3 | 33.55 | 33.55 | +0.2 (+0.60%) | 3,100 |
19 Mar 2024 | USD | 33.33 | 33.35 | 33.13 | 33.35 | 33.35 | -0.02 (-0.06%) | 11,500 |
18 Mar 2024 | USD | 33.49 | 33.58 | 33.37 | 33.37 | 33.37 | -0.08 (-0.24%) | 47,900 |
15 Mar 2024 | USD | 33.43 | 33.53 | 33.4 | 33.45 | 33.45 | -0.15 (-0.45%) | 5,600 |
14 Mar 2024 | USD | 33.89 | 33.89 | 33.59 | 33.6 | 33.6 | -0.21 (-0.62%) | 6,000 |
13 Mar 2024 | USD | 33.66 | 33.84 | 33.64 | 33.81 | 33.81 | +0.24 (+0.71%) | 8,400 |
12 Mar 2024 | USD | 33.62 | 33.65 | 33.5 | 33.57 | 33.57 | -0.09 (-0.27%) | 16,200 |
11 Mar 2024 | USD | 33.72 | 33.84 | 33.53 | 33.66 | 33.66 | +0.09 (+0.27%) | 44,200 |
8 Mar 2024 | USD | 33.861 | 33.89 | 33.525 | 33.57 | 33.57 | -0.07 (-0.21%) | 164,100 |
7 Mar 2024 | USD | 33.41 | 33.73 | 33.41 | 33.64 | 33.64 | +0.2 (+0.60%) | 18,900 |
6 Mar 2024 | USD | 33.57 | 33.6 | 33.4 | 33.44 | 33.44 | +0.07 (+0.21%) | 33,100 |
5 Mar 2024 | USD | 33.7 | 33.7 | 33.29 | 33.37 | 33.37 | -0.43 (-1.27%) | 113,300 |
4 Mar 2024 | USD | 33.64 | 33.81 | 33.62 | 33.8 | 33.8 | +0.3 (+0.90%) | 33,200 |
1 Mar 2024 | USD | 33.21 | 33.59 | 33.21 | 33.5 | 33.5 | +0.29 (+0.87%) | 130,900 |
29 Feb 2024 | USD | 33.19 | 33.301 | 33.19 | 33.21 | 33.21 | 0.0 (0.0%) | 2,500 |
28 Feb 2024 | USD | 33.23 | 33.23 | 33.11 | 33.21 | 33.21 | +0.04 (+0.12%) | 2,000 |
27 Feb 2024 | USD | 33.02 | 33.17 | 33.02 | 33.17 | 33.17 | +0.26 (+0.79%) | 3,600 |
26 Feb 2024 | USD | 32.81 | 32.99 | 32.774 | 32.91 | 32.91 | +0.06 (+0.18%) | 5,000 |
23 Feb 2024 | USD | 33.31 | 33.31 | 32.72 | 32.85 | 32.85 | -0.04 (-0.12%) | 7,400 |
22 Feb 2024 | USD | 32.8 | 32.89 | 32.72 | 32.89 | 32.89 | +0.2 (+0.61%) | 5,000 |
21 Feb 2024 | USD | 32.87 | 32.87 | 32.55 | 32.69 | 32.69 | -0.41 (-1.24%) | 13,500 |