Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 33.38 | 33.38 | 32.98 | 33.1 | 33.1 | -0.32 (-0.96%) | 20,500 |
16 Feb 2024 | USD | 33.42 | 33.47 | 33.31 | 33.42 | 33.42 | -0.06 (-0.18%) | 7,300 |
15 Feb 2024 | USD | 33.38 | 33.5 | 33.34 | 33.48 | 33.48 | +0.14 (+0.42%) | 3,100 |
14 Feb 2024 | USD | 33.18 | 33.36 | 33.11 | 33.34 | 33.34 | +0.24 (+0.73%) | 24,100 |
13 Feb 2024 | USD | 33.14 | 33.23 | 33 | 33.1 | 33.1 | -0.48 (-1.43%) | 13,100 |
12 Feb 2024 | USD | 33.4 | 33.67 | 33.4 | 33.58 | 33.58 | +0.07 (+0.21%) | 8,900 |
9 Feb 2024 | USD | 33.25 | 33.51 | 33.25 | 33.51 | 33.51 | +0.36 (+1.09%) | 11,100 |
8 Feb 2024 | USD | 32.95 | 33.17 | 32.89 | 33.15 | 33.15 | +0.19 (+0.58%) | 6,700 |
7 Feb 2024 | USD | 32.88 | 33 | 32.871 | 32.96 | 32.96 | +0.09 (+0.27%) | 3,600 |
6 Feb 2024 | USD | 32.77 | 32.89 | 32.74 | 32.87 | 32.87 | +0.03 (+0.09%) | 7,000 |
5 Feb 2024 | USD | 32.82 | 32.89 | 32.69 | 32.84 | 32.84 | -0.1 (-0.30%) | 2,700 |
2 Feb 2024 | USD | 32.98 | 32.98 | 32.73 | 32.94 | 32.94 | +0.12 (+0.37%) | 8,600 |
1 Feb 2024 | USD | 32.87 | 32.87 | 32.67 | 32.82 | 32.82 | +0.1 (+0.31%) | 3,700 |
31 Jan 2024 | USD | 32.82 | 32.93 | 32.72 | 32.72 | 32.72 | -0.27 (-0.82%) | 20,100 |
30 Jan 2024 | USD | 32.94 | 32.99 | 32.86 | 32.99 | 32.99 | +0.04 (+0.12%) | 4,400 |
29 Jan 2024 | USD | 32.81 | 32.95 | 32.621 | 32.95 | 32.95 | +0.23 (+0.70%) | 4,200 |
26 Jan 2024 | USD | 32.83 | 32.83 | 32.67 | 32.72 | 32.72 | +0.02 (+0.06%) | 5,900 |
25 Jan 2024 | USD | 32.68 | 32.72 | 32.62 | 32.7 | 32.7 | +0.08 (+0.25%) | 6,900 |
24 Jan 2024 | USD | 32.83 | 32.89 | 32.62 | 32.62 | 32.62 | -0.17 (-0.52%) | 22,500 |
23 Jan 2024 | USD | 32.94 | 32.94 | 32.79 | 32.79 | 32.79 | -0.1 (-0.30%) | 4,200 |
22 Jan 2024 | USD | 32.66 | 32.91 | 32.647 | 32.89 | 32.89 | +0.35 (+1.08%) | 13,300 |
19 Jan 2024 | USD | 32.42 | 32.58 | 32.37 | 32.54 | 32.54 | +0.1 (+0.31%) | 114,300 |
18 Jan 2024 | USD | 32.44 | 32.55 | 32.292 | 32.44 | 32.44 | 0.0 (0.0%) | 6,800 |
17 Jan 2024 | USD | 32.28 | 32.44 | 32.24 | 32.44 | 32.44 | -0.02 (-0.06%) | 7,300 |
16 Jan 2024 | USD | 32.49 | 32.555 | 32.37 | 32.46 | 32.46 | -0.19 (-0.58%) | 11,500 |
12 Jan 2024 | USD | 32.62 | 32.706 | 32.52 | 32.65 | 32.65 | +0.02 (+0.06%) | 11,700 |
11 Jan 2024 | USD | 32.68 | 32.72 | 32.44 | 32.63 | 32.63 | -0.02 (-0.06%) | 41,700 |
10 Jan 2024 | USD | 32.59 | 32.78 | 32.59 | 32.65 | 32.65 | -0.03 (-0.09%) | 146,100 |
9 Jan 2024 | USD | 32.64 | 32.68 | 32.57 | 32.68 | 32.68 | +0.04 (+0.12%) | 6,100 |
8 Jan 2024 | USD | 32.33 | 32.64 | 32.33 | 32.64 | 32.64 | +0.24 (+0.74%) | 24,900 |