| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 32.42 | 32.57 | 32.29 | 32.4 | 32.4 | -0.17 (-0.52%) | 29,300 |
| 4 Jan 2024 | USD | 32.43 | 32.67 | 32.385 | 32.57 | 32.57 | +0.11 (+0.34%) | 96,800 |
| 3 Jan 2024 | USD | 32.61 | 32.72 | 32.46 | 32.46 | 32.46 | -0.52 (-1.58%) | 4,000 |
| 2 Jan 2024 | USD | 33.11 | 33.269 | 32.9 | 32.98 | 32.98 | -0.35 (-1.05%) | 29,700 |
| 29 Dec 2023 | USD | 33.46 | 33.46 | 33.23 | 33.33 | 33.33 | -0.14 (-0.42%) | 363,700 |
| 28 Dec 2023 | USD | 33.42 | 33.56 | 33.4 | 33.47 | 33.47 | +0.05 (+0.15%) | 2,900 |
| 27 Dec 2023 | USD | 33.23 | 33.5 | 33.23 | 33.42 | 33.42 | +0.17 (+0.51%) | 18,500 |
| 26 Dec 2023 | USD | 33.29 | 33.46 | 33.22 | 33.25 | 33.25 | -0.11 (-0.33%) | 258,600 |
| 22 Dec 2023 | USD | 33.44 | 33.6 | 33.27 | 33.36 | 33.36 | +0.01 (+0.03%) | 20,900 |
| 21 Dec 2023 | USD | 33.19 | 33.42 | 33.19 | 33.35 | 33.35 | +0.26 (+0.79%) | 33,500 |
| 20 Dec 2023 | USD | 33.33 | 33.5 | 33.09 | 33.09 | 33.09 | -0.31 (-0.93%) | 9,000 |
| 19 Dec 2023 | USD | 32.95 | 33.47 | 32.95 | 33.4 | 33.4 | +0.43 (+1.30%) | 222,000 |
| 18 Dec 2023 | USD | 32.85 | 33.13 | 32.85 | 32.97 | 32.97 | -0.02 (-0.06%) | 40,600 |
| 15 Dec 2023 | USD | 32.89 | 33.07 | 32.89 | 32.99 | 32.99 | +0.06 (+0.18%) | 10,500 |
| 14 Dec 2023 | USD | 32.59 | 32.99 | 32.59 | 32.93 | 32.93 | +0.53 (+1.64%) | 51,600 |
| 13 Dec 2023 | USD | 32 | 32.49 | 32 | 32.4 | 32.4 | +0.28 (+0.87%) | 9,400 |
| 12 Dec 2023 | USD | 32.03 | 32.2 | 31.95 | 32.12 | 32.12 | +0.13 (+0.41%) | 21,400 |
| 11 Dec 2023 | USD | 31.81 | 32.062 | 31.81 | 31.99 | 31.99 | +0.06 (+0.19%) | 4,800 |
| 8 Dec 2023 | USD | 31.86 | 32.11 | 31.83 | 31.93 | 31.93 | +0.08 (+0.25%) | 15,700 |
| 7 Dec 2023 | USD | 31.67 | 31.925 | 31.67 | 31.85 | 31.85 | +0.2 (+0.63%) | 11,800 |
| 6 Dec 2023 | USD | 31.83 | 31.93 | 31.65 | 31.65 | 31.65 | -0.14 (-0.44%) | 29,000 |
| 5 Dec 2023 | USD | 31.73 | 31.845 | 31.7 | 31.79 | 31.79 | -0.1 (-0.31%) | 20,200 |
| 4 Dec 2023 | USD | 31.93 | 31.97 | 31.78 | 31.89 | 31.89 | -0.06 (-0.19%) | 22,900 |
| 1 Dec 2023 | USD | 31.56 | 32.01 | 31.53 | 31.95 | 31.95 | +0.41 (+1.30%) | 16,000 |
| 30 Nov 2023 | USD | 31.53 | 31.615 | 31.46 | 31.54 | 31.54 | +0.04 (+0.13%) | 12,500 |
| 29 Nov 2023 | USD | 31.45 | 31.575 | 31.41 | 31.5 | 31.5 | +0.21 (+0.67%) | 304,200 |
| 28 Nov 2023 | USD | 31.05 | 31.34 | 30.99 | 31.29 | 31.29 | +0.17 (+0.55%) | 148,300 |
| 27 Nov 2023 | USD | 31.08 | 31.16 | 31.01 | 31.12 | 31.12 | -0.07 (-0.22%) | 30,100 |
| 24 Nov 2023 | USD | 31.02 | 31.28 | 30.93 | 31.19 | 31.19 | +0.255 (+0.82%) | 256,800 |
| 22 Nov 2023 | USD | 30.84 | 31.049 | 30.84 | 30.935 | 30.935 | +0.085 (+0.28%) | 5,400 |
