| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 27.2 | 27.225 | 27.07 | 27.225 | 27.225 | -0.005 (-0.02%) | 5,796 |
| 2 May 2017 | USD | 27.3391 | 27.41 | 27.23 | 27.23 | 27.23 | -0.089 (-0.33%) | 13,078 |
| 1 May 2017 | USD | 27.4 | 27.5 | 27.3189 | 27.3189 | 27.3189 | -0.001 (0.0%) | 876 |
| 28 Apr 2017 | USD | 27.24 | 27.32 | 27.24 | 27.32 | 27.32 | +0.025 (+0.09%) | 2,316 |
| 27 Apr 2017 | USD | 27.28 | 27.31 | 27.14 | 27.295 | 27.295 | +0.015 (+0.05%) | 44,876 |
| 26 Apr 2017 | USD | 27.2 | 27.49 | 27.14 | 27.28 | 27.28 | +0.01 (+0.04%) | 35,223 |
| 25 Apr 2017 | USD | 27.07 | 27.28 | 27.07 | 27.27 | 27.27 | +0.18 (+0.66%) | 1,922 |
| 24 Apr 2017 | USD | 27.17 | 27.17 | 27.09 | 27.09 | 27.09 | +0.14 (+0.52%) | 3,575 |
| 21 Apr 2017 | USD | 26.96 | 26.98 | 26.8472 | 26.95 | 26.95 | +0.04 (+0.15%) | 9,525 |
| 20 Apr 2017 | USD | 26.936 | 27.04 | 26.91 | 26.91 | 26.91 | +0.134 (+0.50%) | 25,525 |
| 19 Apr 2017 | USD | 26.906 | 26.906 | 26.7601 | 26.776 | 26.776 | +0.025 (+0.09%) | 4,167 |
| 18 Apr 2017 | USD | 26.89 | 26.89 | 26.736 | 26.751 | 26.751 | -0.169 (-0.63%) | 16,212 |
| 17 Apr 2017 | USD | 26.8 | 26.92 | 26.786 | 26.92 | 26.92 | -0.01 (-0.04%) | 7,487 |
| 14 Apr 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.82 | 26.949 | 26.759 | 26.93 | 26.93 | -0.01 (-0.04%) | 8,673 |
| 12 Apr 2017 | USD | 26.93 | 26.94 | 26.8897 | 26.94 | 26.94 | -0.06 (-0.22%) | 5,544 |
| 11 Apr 2017 | USD | 26.91 | 27 | 26.89 | 27 | 27 | -0.07 (-0.26%) | 5,077 |
| 10 Apr 2017 | USD | 27.05 | 27.11 | 27.05 | 27.07 | 27.07 | -0.21 (-0.77%) | 4,415 |
| 7 Apr 2017 | USD | 26.95 | 27.3 | 26.95 | 27.28 | 27.28 | +0.1 (+0.37%) | 127,135 |
| 6 Apr 2017 | USD | 26.9084 | 27.38 | 26.87 | 27.18 | 27.18 | +0.267 (+0.99%) | 94,318 |
| 5 Apr 2017 | USD | 27.3524 | 27.445 | 26.4396 | 26.9135 | 26.9135 | +0.004 (+0.01%) | 3,885 |
| 4 Apr 2017 | USD | 26.8901 | 27 | 26.821 | 26.91 | 26.91 | -0.073 (-0.27%) | 36,310 |
| 3 Apr 2017 | USD | 26.4301 | 27.0499 | 26.4301 | 26.9828 | 26.9828 | -0.007 (-0.03%) | 6,174 |
| 31 Mar 2017 | USD | 26.96 | 26.99 | 26.96 | 26.99 | 26.99 | -0.01 (-0.04%) | 915 |
| 30 Mar 2017 | USD | 27.019 | 27.1 | 26.95 | 27 | 27 | +0.065 (+0.24%) | 4,069 |
| 29 Mar 2017 | USD | 26.92 | 26.98 | 26.82 | 26.935 | 26.935 | +0.085 (+0.32%) | 109,817 |
| 28 Mar 2017 | USD | 26.85 | 26.85 | 26.83 | 26.85 | 26.85 | +0.08 (+0.30%) | 19,649 |
| 27 Mar 2017 | USD | 26.74 | 26.82 | 26.6601 | 26.77 | 26.77 | +0.09 (+0.34%) | 4,956 |
| 24 Mar 2017 | USD | 26.6409 | 26.73 | 26.6096 | 26.68 | 26.68 | +0.031 (+0.12%) | 3,379 |
| 23 Mar 2017 | USD | 26.6801 | 26.722 | 26.6493 | 26.6493 | 26.6493 | -0.081 (-0.30%) | 1,836 |
