| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 25.8099 | 25.8099 | 25.8099 | 25.8099 | 25.8099 | -0.06 (-0.23%) | 475 |
| 21 Dec 2016 | USD | 25.664 | 25.88 | 25.4064 | 25.87 | 25.87 | -0.06 (-0.23%) | 6,316 |
| 20 Dec 2016 | USD | 25.95 | 26.06 | 25.9304 | 25.9304 | 25.9304 | -0.07 (-0.27%) | 24,099 |
| 19 Dec 2016 | USD | 25.81 | 27.5 | 25.71 | 26 | 26 | -0.021 (-0.08%) | 62,726 |
| 16 Dec 2016 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 25.91 | 26.04 | 25.708 | 26.0214 | 26.0214 | -0.125 (-0.48%) | 76,021 |
| 14 Dec 2016 | USD | 26.2 | 26.2 | 26.02 | 26.146 | 26.146 | -0.014 (-0.05%) | 5,604 |
| 13 Dec 2016 | USD | 26.0645 | 26.17 | 26.0645 | 26.16 | 26.16 | +0.261 (+1.01%) | 5,726 |
| 12 Dec 2016 | USD | 26.14 | 26.14 | 25.8986 | 25.8986 | 25.8986 | -0.353 (-1.35%) | 2,424 |
| 9 Dec 2016 | USD | 26.2 | 26.41 | 26.12 | 26.2517 | 26.2517 | +0.002 (+0.01%) | 9,421 |
| 8 Dec 2016 | USD | 26.1093 | 26.25 | 26.0572 | 26.25 | 26.25 | +0.65 (+2.54%) | 8,938 |
| 7 Dec 2016 | USD | 25.74 | 26.11 | 25.6 | 25.6 | 25.6 | -0.36 (-1.39%) | 9,555 |
| 6 Dec 2016 | USD | 25.4598 | 26.02 | 25.4598 | 25.96 | 25.96 | +0.48 (+1.88%) | 44,130 |
| 5 Dec 2016 | USD | 25.72 | 25.75 | 25.4798 | 25.4798 | 25.4798 | -0.089 (-0.35%) | 7,026 |
| 2 Dec 2016 | USD | 25.59 | 25.59 | 25.5684 | 25.5684 | 25.5684 | -0.304 (-1.18%) | 633 |
| 1 Dec 2016 | USD | 25.9363 | 25.94 | 25.8725 | 25.8725 | 25.8725 | +0.072 (+0.28%) | 4,070 |
| 30 Nov 2016 | USD | 25.8 | 25.8 | 25.67 | 25.8 | 25.8 | -0.081 (-0.31%) | 3,042 |
| 29 Nov 2016 | USD | 25.9199 | 25.92 | 25.8333 | 25.8813 | 25.8813 | +0.019 (+0.07%) | 1,496 |
| 28 Nov 2016 | USD | 25.95 | 26 | 25.862 | 25.862 | 25.862 | +0.003 (+0.01%) | 1,039 |
| 25 Nov 2016 | USD | 25.8595 | 25.8595 | 25.8595 | 25.8595 | 25.8595 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 25.8595 | 25.8595 | 25.8595 | 25.8595 | 25.8595 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.89 | 25.9 | 25.8595 | 25.8595 | 25.8595 | +0.009 (+0.04%) | 1,068 |
| 22 Nov 2016 | USD | 25.8113 | 25.87 | 25.8059 | 25.85 | 25.85 | -0.05 (-0.19%) | 218,351 |
| 21 Nov 2016 | USD | 25.65 | 25.9 | 25.6 | 25.8999 | 25.8999 | +0.1 (+0.39%) | 45,635 |
| 18 Nov 2016 | USD | 25.9 | 25.96 | 25.8 | 25.8 | 25.8 | -0.13 (-0.50%) | 5,707 |
| 17 Nov 2016 | USD | 25.43 | 25.93 | 25.4 | 25.93 | 25.93 | +0.63 (+2.49%) | 8,289 |
| 16 Nov 2016 | USD | 25.23 | 25.3 | 25.23 | 25.3 | 25.3 | -0.16 (-0.63%) | 2,085 |
| 15 Nov 2016 | USD | 25.4 | 25.46 | 25.24 | 25.46 | 25.46 | +0.37 (+1.47%) | 2,360 |
| 14 Nov 2016 | USD | 25.05 | 25.13 | 25.05 | 25.09 | 25.09 | -0.26 (-1.03%) | 800 |
| 11 Nov 2016 | USD | 25.05 | 25.35 | 25.04 | 25.35 | 25.35 | +0.11 (+0.44%) | 14,470 |
