| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 25.1 | 25.24 | 25.0591 | 25.24 | 25.24 | +0.13 (+0.52%) | 7,127 |
| 9 Nov 2016 | USD | 25.2 | 25.2999 | 24.95 | 25.11 | 25.11 | -0.06 (-0.24%) | 15,689 |
| 8 Nov 2016 | USD | 25 | 25.24 | 25 | 25.17 | 25.17 | +0.25 (+1.00%) | 36,310 |
| 7 Nov 2016 | USD | 24.86 | 25.07 | 24.81 | 24.92 | 24.92 | -0.21 (-0.84%) | 103,813 |
| 4 Nov 2016 | USD | 24.85 | 25.1299 | 24.85 | 25.1299 | 25.1299 | +0.109 (+0.43%) | 16,520 |
| 3 Nov 2016 | USD | 24.9701 | 25.0213 | 24.87 | 25.0213 | 25.0213 | -0.039 (-0.15%) | 6,554 |
| 2 Nov 2016 | USD | 25 | 25.13 | 24.97 | 25.06 | 25.06 | -0.198 (-0.78%) | 13,400 |
| 1 Nov 2016 | USD | 25.2 | 25.39 | 25.2 | 25.2579 | 25.2579 | -0.172 (-0.68%) | 5,521 |
| 31 Oct 2016 | USD | 25.4301 | 25.4301 | 25.4301 | 25.4301 | 25.4301 | -0.027 (-0.11%) | 549 |
| 28 Oct 2016 | USD | 25.42 | 25.6 | 25.17 | 25.457 | 25.457 | -0.033 (-0.13%) | 1,620 |
| 27 Oct 2016 | USD | 25.46 | 25.49 | 25.3381 | 25.49 | 25.49 | -0.04 (-0.16%) | 1,775 |
| 26 Oct 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 25.5499 | 25.5499 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 718 |
| 20 Oct 2016 | USD | 25.5 | 25.57 | 25.5 | 25.54 | 25.54 | +0.03 (+0.12%) | 3,981 |
| 19 Oct 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.24 (+0.95%) | 850 |
| 18 Oct 2016 | USD | 25.2839 | 25.2839 | 25.2637 | 25.2702 | 25.2702 | +0.008 (+0.03%) | 1,327 |
| 17 Oct 2016 | USD | 25.2625 | 25.2625 | 25.2625 | 25.2625 | 25.2625 | -0.142 (-0.56%) | 162 |
| 14 Oct 2016 | USD | 26.5 | 26.5 | 25.24 | 25.405 | 25.405 | +0.025 (+0.10%) | 130,023 |
| 13 Oct 2016 | USD | 25.345 | 25.39 | 25.24 | 25.38 | 25.38 | -0.196 (-0.77%) | 230,622 |
| 12 Oct 2016 | USD | 25.52 | 25.59 | 25.52 | 25.576 | 25.576 | -0.544 (-2.08%) | 2,090 |
| 11 Oct 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.03 (+0.11%) | 286 |
| 6 Oct 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.13 (-0.50%) | 186 |
| 5 Oct 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
