Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 25.93 | 26.14 | 25.93 | 26.14 | 26.14 | -0.04 (-0.15%) | 1,600 |
12 Aug 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.53 (+2.07%) | 200 |
9 Aug 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.204 (-0.79%) | 10,000 |
2 Aug 2016 | USD | 25.8539 | 25.8539 | 25.8539 | 25.8539 | 25.8539 | -0.136 (-0.52%) | 200 |
1 Aug 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.04 (+0.15%) | 2,497 |
27 Jul 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 25.96 | 25.97 | 25.95 | 25.95 | 25.95 | +0.65 (+2.57%) | 915 |
25 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.99 (-3.77%) | 4,000 |
12 Jul 2016 | USD | 25.34 | 26.29 | 25.34 | 26.29 | 26.29 | +1.05 (+4.16%) | 2,900 |
11 Jul 2016 | USD | 25.23 | 25.24 | 25.21 | 25.24 | 25.24 | +0.16 (+0.64%) | 816 |
8 Jul 2016 | USD | 25.2 | 25.28 | 25.08 | 25.08 | 25.08 | -0.72 (-2.79%) | 2,800 |
7 Jul 2016 | USD | 25.09 | 26.22 | 25.09 | 25.8 | 25.8 | +0.8 (+3.20%) | 3,700 |