| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.8299 | 24.91 | 24.68 | 24.68 | 24.68 | +0.07 (+0.28%) | 3,484 |
| 30 Jun 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 24.54 | 24.85 | 24.54 | 24.61 | 24.61 | -0.39 (-1.56%) | 2,200 |
| 28 Jun 2016 | USD | 25 | 25 | 25 | 25 | 25 | -0.62 (-2.42%) | 3,005 |
| 27 Jun 2016 | USD | 24.85 | 25.62 | 24.85 | 25.62 | 25.62 | +0.35 (+1.39%) | 11,510 |
| 24 Jun 2016 | USD | 24.8999 | 25.38 | 24.8999 | 25.27 | 25.27 | +0.41 (+1.65%) | 6,231 |
| 23 Jun 2016 | USD | 24.8599 | 24.8599 | 24.8599 | 24.8599 | 24.8599 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 24.81 | 24.8599 | 24.81 | 24.8599 | 24.8599 | +0.01 (+0.04%) | 1,106 |
| 21 Jun 2016 | USD | 24.85 | 24.9 | 24.6999 | 24.85 | 24.85 | -0.25 (-1.00%) | 4,600 |
| 20 Jun 2016 | USD | 24.8 | 25.11 | 24.6665 | 25.1 | 25.1 | +0.26 (+1.05%) | 6,772 |
| 17 Jun 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.12 (+0.49%) | 116 |
| 16 Jun 2016 | USD | 24.59 | 24.9299 | 24.47 | 24.7201 | 24.7201 | +0.05 (+0.20%) | 4,378 |
| 15 Jun 2016 | USD | 24.61 | 25.0999 | 24.49 | 24.67 | 24.67 | -0.07 (-0.28%) | 5,510 |
| 14 Jun 2016 | USD | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 24.7399 | -0.1 (-0.40%) | 200 |
| 13 Jun 2016 | USD | 24.72 | 24.9499 | 24.4 | 24.8395 | 24.8395 | +0.114 (+0.46%) | 8,400 |
| 10 Jun 2016 | USD | 24.73 | 24.79 | 24.726 | 24.726 | 24.726 | -0.094 (-0.38%) | 1,372 |
| 9 Jun 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.27 (+1.10%) | 400 |
| 2 Jun 2016 | USD | 24.54 | 24.55 | 24.4801 | 24.55 | 24.55 | +0.168 (+0.69%) | 951 |
| 1 Jun 2016 | USD | 24.5999 | 24.6101 | 24.26 | 24.3818 | 24.3818 | +0.182 (+0.75%) | 10,203 |
| 31 May 2016 | USD | 24.5599 | 24.6 | 24.2 | 24.2001 | 24.2001 | -0.33 (-1.34%) | 15,005 |
| 30 May 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.5699 | 24.69 | 24.21 | 24.53 | 24.53 | +0.42 (+1.74%) | 7,100 |
| 26 May 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
