| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 30.83 | 30.91 | 30.76 | 30.91 | 30.91 | +0.04 (+0.13%) | 11,000 |
| 10 Oct 2023 | USD | 30.71 | 30.87 | 30.71 | 30.87 | 30.87 | +0.235 (+0.77%) | 6,400 |
| 9 Oct 2023 | USD | 30.55 | 30.706 | 30.55 | 30.635 | 30.635 | +0.015 (+0.05%) | 3,100 |
| 6 Oct 2023 | USD | 30.38 | 30.62 | 30.33 | 30.62 | 30.62 | +0.15 (+0.49%) | 7,200 |
| 5 Oct 2023 | USD | 30.51 | 30.51 | 30.31 | 30.47 | 30.47 | -0.005 (-0.02%) | 7,100 |
| 4 Oct 2023 | USD | 30.53 | 30.58 | 30.368 | 30.475 | 30.475 | -0.035 (-0.11%) | 6,300 |
| 3 Oct 2023 | USD | 30.84 | 30.84 | 30.51 | 30.51 | 30.51 | -0.44 (-1.42%) | 2,100 |
| 2 Oct 2023 | USD | 31.08 | 31.08 | 30.89 | 30.95 | 30.95 | -0.12 (-0.39%) | 31,300 |
| 29 Sep 2023 | USD | 31.24 | 31.27 | 30.99 | 31.07 | 31.07 | -0.09 (-0.29%) | 10,700 |
| 28 Sep 2023 | USD | 30.99 | 31.16 | 30.95 | 31.16 | 31.16 | +0.18 (+0.58%) | 1,900 |
| 27 Sep 2023 | USD | 30.91 | 30.98 | 30.83 | 30.98 | 30.98 | +0.13 (+0.42%) | 9,500 |
| 26 Sep 2023 | USD | 30.95 | 31.054 | 30.79 | 30.85 | 30.85 | -0.26 (-0.84%) | 22,000 |
| 25 Sep 2023 | USD | 31 | 31.11 | 30.995 | 31.11 | 31.11 | +0.12 (+0.39%) | 6,000 |
| 22 Sep 2023 | USD | 31.17 | 31.17 | 30.94 | 30.99 | 30.99 | -0.18 (-0.58%) | 29,800 |
| 21 Sep 2023 | USD | 31.38 | 31.38 | 31.14 | 31.17 | 31.17 | -0.33 (-1.05%) | 7,100 |
| 20 Sep 2023 | USD | 31.63 | 31.64 | 31.5 | 31.5 | 31.5 | -0.08 (-0.25%) | 6,700 |
| 19 Sep 2023 | USD | 31.66 | 31.675 | 31.47 | 31.58 | 31.58 | -0.14 (-0.44%) | 7,800 |
| 18 Sep 2023 | USD | 31.77 | 31.77 | 31.63 | 31.72 | 31.72 | -0.11 (-0.35%) | 7,400 |
| 15 Sep 2023 | USD | 31.97 | 31.97 | 31.83 | 31.83 | 31.83 | -0.03 (-0.09%) | 1,000 |
| 14 Sep 2023 | USD | 31.97 | 32.028 | 31.86 | 31.86 | 31.86 | -0.055 (-0.17%) | 6,700 |
| 13 Sep 2023 | USD | 31.87 | 32.07 | 31.85 | 31.915 | 31.915 | -0.085 (-0.27%) | 5,200 |
| 12 Sep 2023 | USD | 32.01 | 32.06 | 32 | 32 | 32 | -0.03 (-0.09%) | 3,000 |
| 11 Sep 2023 | USD | 32.03 | 32.08 | 31.85 | 32.03 | 32.03 | +0.065 (+0.20%) | 10,300 |
| 8 Sep 2023 | USD | 31.97 | 32.05 | 31.91 | 31.965 | 31.965 | -0.005 (-0.02%) | 2,100 |
| 7 Sep 2023 | USD | 32 | 32.044 | 31.97 | 31.97 | 31.97 | -0.19 (-0.59%) | 7,100 |
| 6 Sep 2023 | USD | 32.23 | 32.23 | 32.07 | 32.16 | 32.16 | -0.11 (-0.34%) | 7,500 |
| 5 Sep 2023 | USD | 32.33 | 32.36 | 32.12 | 32.27 | 32.27 | -0.02 (-0.06%) | 3,800 |
| 1 Sep 2023 | USD | 32.26 | 32.36 | 32.21 | 32.29 | 32.29 | +0.14 (+0.44%) | 3,800 |
| 31 Aug 2023 | USD | 32.12 | 32.25 | 32.09 | 32.15 | 32.15 | +0.025 (+0.08%) | 100,200 |
| 30 Aug 2023 | USD | 32.04 | 32.17 | 32 | 32.125 | 32.125 | +0.165 (+0.52%) | 9,500 |
