Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 24.16 | 24.18 | 24.11 | 24.11 | 24.11 | -0.19 (-0.78%) | 2,700 |
16 May 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.23 (+0.96%) | 165 |
11 May 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 24.05 | 24.25 | 24.05 | 24.07 | 24.07 | +0.17 (+0.71%) | 1,105 |
9 May 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.23 (+0.97%) | 265 |
5 May 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 24.19 | 24.22 | 23.67 | 23.67 | 23.67 | -0.67 (-2.75%) | 3,515 |
3 May 2016 | USD | 24.3399 | 24.3399 | 24.3399 | 24.3399 | 24.3399 | -0.26 (-1.06%) | 800 |
2 May 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.13 (-0.53%) | 699 |
20 Apr 2016 | USD | 24.61 | 24.73 | 24.61 | 24.73 | 24.73 | +0.094 (+0.38%) | 1,105 |
19 Apr 2016 | USD | 24.6357 | 24.6357 | 24.6357 | 24.6357 | 24.6357 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 24.6357 | 24.6357 | 24.6357 | 24.6357 | 24.6357 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 24.6357 | 24.6357 | 24.6357 | 24.6357 | 24.6357 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 24.6357 | 24.6357 | 24.6357 | 24.6357 | 24.6357 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 24.28 | 24.6357 | 24.28 | 24.6357 | 24.6357 | +0.426 (+1.76%) | 1,925 |
12 Apr 2016 | USD | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 0.0 (0.0%) | 0 |