Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 24.2099 | 24.2099 | 24.2099 | 24.2099 | 24.2099 | +0.11 (+0.46%) | 519 |
4 Apr 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 24.0601 | 24.1 | 24.06 | 24.1 | 24.1 | -0.02 (-0.08%) | 1,500 |
31 Mar 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.13 (+0.54%) | 405 |
30 Mar 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 24.01 | 24.01 | 23.99 | 23.99 | 23.99 | -0.21 (-0.87%) | 308 |
22 Mar 2016 | USD | 24.19 | 24.2 | 24.19 | 24.2 | 24.2 | +0.252 (+1.05%) | 224 |
21 Mar 2016 | USD | 23.9484 | 23.9484 | 23.9484 | 23.9484 | 23.9484 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 23.9484 | 23.9484 | 23.9484 | 23.9484 | 23.9484 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 23.95 | 23.95 | 23.9484 | 23.9484 | 23.9484 | -0.172 (-0.71%) | 410 |
16 Mar 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.7 (+2.99%) | 300 |
14 Mar 2016 | USD | 23.89 | 23.89 | 23.4 | 23.4198 | 23.4198 | -0.33 (-1.39%) | 1,000 |
11 Mar 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 24.88 | 27 | 23.75 | 23.75 | 23.75 | +0.395 (+1.69%) | 2,992 |
8 Mar 2016 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | 0.0 (0.0%) | 0 |