| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | -0.195 (-0.83%) | 100 |
| 26 Feb 2016 | USD | 23.5499 | 23.5499 | 23.5499 | 23.5499 | 23.5499 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 23.5499 | 23.5499 | 23.5499 | 23.5499 | 23.5499 | +0.36 (+1.55%) | 850 |
| 24 Feb 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.69 (+3.07%) | 400 |
| 22 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.821 (-3.52%) | 1,193 |
| 17 Feb 2016 | USD | 23.3208 | 23.3208 | 23.3208 | 23.3208 | 23.3208 | +0.811 (+3.60%) | 100 |
| 16 Feb 2016 | USD | 22.58 | 22.58 | 22.51 | 22.51 | 22.51 | +0.11 (+0.49%) | 507 |
| 15 Feb 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.77 | 22.77 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 1,007 |
| 11 Feb 2016 | USD | 22.48 | 22.5999 | 22.24 | 22.5999 | 22.5999 | -0.73 (-3.13%) | 6,927 |
| 10 Feb 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 22.85 | 23.33 | 22.85 | 23.33 | 23.33 | -0.05 (-0.21%) | 470 |
| 5 Feb 2016 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.09 (+0.39%) | 101 |
| 4 Feb 2016 | USD | 23.16 | 23.37 | 23.16 | 23.29 | 23.29 | -0.53 (-2.23%) | 821 |
| 3 Feb 2016 | USD | 23.51 | 23.82 | 23.51 | 23.82 | 23.82 | -0.86 (-3.48%) | 500 |
| 2 Feb 2016 | USD | 23.3599 | 24.68 | 23.3599 | 24.68 | 24.68 | +1.16 (+4.93%) | 1,920 |
| 1 Feb 2016 | USD | 23.5 | 23.52 | 23.5 | 23.52 | 23.52 | +0.12 (+0.51%) | 1,330 |
| 29 Jan 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 23.4299 | 23.4299 | 23.4 | 23.4 | 23.4 | +0.208 (+0.90%) | 1,000 |
| 25 Jan 2016 | USD | 23.1921 | 23.1921 | 23.1921 | 23.1921 | 23.1921 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 23.3 | 23.3 | 23.1921 | 23.1921 | 23.1921 | -0.068 (-0.29%) | 917 |
| 21 Jan 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 23.15 | 23.26 | 23.15 | 23.26 | 23.26 | -0.18 (-0.77%) | 311 |
| 19 Jan 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.164 (-0.69%) | 1,100 |
